18702 快手國君五乙購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.066 | 76.350 | 69,770,000 | 53.585 | 26,205,000 | 0.075 | 36,320,000 | 0.075 |
| 17/09/2025 | 0.075 | 78.200 | 2,810,000 | 52.171 | 970,000 | 0.069 | ||
| 16/09/2025 | 0.062 | 75.550 | 2,580,000 | 53.269 | 680,000 | 0.063 | ||
| 15/09/2025 | 0.065 | 76.000 | 1,425,000 | 53.072 | 375,000 | 0.066 | 225,000 | 0.061 |
| 12/09/2025 | 0.064 | 75.250 | 3,195,000 | 53.466 | 925,000 | 0.063 | 65,000 | 0.064 |
| 11/09/2025 | 0.055 | 73.350 | 6,075,000 | 53.812 | 2,740,000 | 0.055 | ||
| 10/09/2025 | 0.059 | 74.150 | 20,500,000 | 53.355 | 8,840,000 | 0.058 | 8,485,000 | 0.058 |
| 09/09/2025 | 0.056 | 72.950 | 21,445,000 | 55.533 | 10,510,000 | 0.053 | 9,680,000 | 0.053 |
| 08/09/2025 | 0.048 | 69.940 | 149,240,000 | 57.298 | 72,245,000 | 0.049 | 75,775,000 | 0.049 |
| 05/09/2025 | 0.058 | 72.490 | 68,715,000 | 55.124 | 36,070,000 | 0.050 | 32,440,000 | 0.049 |
| 04/09/2025 | 0.049 | 69.440 | 99,730,000 | 57.570 | 48,160,000 | 0.063 | 51,445,000 | 0.062 |
| 03/09/2025 | 0.063 | 71.540 | 102,085,000 | 58.673 | 48,250,000 | 0.065 | 53,835,000 | 0.065 |
| 02/09/2025 | 0.061 | 71.290 | 65,220,000 | 58.208 | 32,600,000 | 0.064 | 32,570,000 | 0.064 |
| 01/09/2025 | 0.071 | 73.140 | 1,420,000 | 57.707 | 1,080,000 | 0.076 | 340,000 | 0.075 |
| 29/08/2025 | 0.079 | 74.890 | 2,815,000 | 55.787 | 2,715,000 | 0.077 | 90,000 | 0.075 |
| 28/08/2025 | 0.076 | 75.990 | 455,000 | 51.980 | 145,000 | 0.078 | ||
| 27/08/2025 | 0.078 | 75.990 | 400,000 | 52.407 | 35,000 | 0.110 | ||
| 26/08/2025 | 0.098 | 78.640 | 4,125,000 | 53.232 | 2,255,000 | 0.096 | 1,350,000 | 0.092 |
| 25/08/2025 | 0.100 | 78.290 | 26,210,000 | 54.417 | 10,700,000 | 0.089 | 10,625,000 | 0.087 |
| 22/08/2025 | 0.078 | 74.440 | 72,970,000 | 54.068 | 34,060,000 | 0.065 | 36,375,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
