18702 快手國君五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.100 | 0 | 70.870 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 67.676 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 66.967 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 64.878 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 65.889 | ||||
| 06/11/2025 | 0.010 | 72.550 | 195,000 | 53.288 | ||||
| 05/11/2025 | 0.010 | 70.950 | 0 | 56.645 | ||||
| 04/11/2025 | 0.010 | 71.450 | 910,000 | 54.476 | ||||
| 03/11/2025 | 0.014 | 73.450 | 1,265,000 | 53.205 | ||||
| 31/10/2025 | 0.014 | 72.350 | 2,740,000 | 53.840 | ||||
| 30/10/2025 | 0.021 | 74.650 | 4,865,000 | 53.558 | ||||
| 28/10/2025 | 0.028 | 75.950 | 890,000 | 53.904 | ||||
| 27/10/2025 | 0.032 | 76.100 | 950,000 | 55.537 | ||||
| 24/10/2025 | 0.028 | 74.950 | 730,000 | 54.061 | ||||
| 23/10/2025 | 0.025 | 73.450 | 2,075,000 | 55.261 | ||||
| 22/10/2025 | 0.028 | 73.750 | 2,450,000 | 56.020 | 270,000 | 0.026 | ||
| 21/10/2025 | 0.035 | 75.550 | 12,040,000 | 55.196 | ||||
| 20/10/2025 | 0.034 | 74.100 | 10,505,000 | 57.889 | 6,000,000 | 0.037 | ||
| 17/10/2025 | 0.031 | 72.950 | 585,000 | 57.212 | ||||
| 16/10/2025 | 0.045 | 76.000 | 510,000 | 56.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
