18710 中壽華泰六一購Ａ (認購證)
按盤價 
0.236 -0.079 (-25.079%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.315 | 28.300 | 9,950,000 | 42.508 | 4,640,000 | 0.281 | 4,770,000 | 0.277 |
| 12/11/2025 | 0.260 | 27.640 | 3,895,000 | 42.117 | 2,160,000 | 0.229 | 755,000 | 0.245 |
| 11/11/2025 | 0.194 | 26.500 | 3,810,000 | 43.263 | 1,560,000 | 0.207 | 1,840,000 | 0.201 |
| 10/11/2025 | 0.211 | 26.640 | 3,535,000 | 43.876 | 1,330,000 | 0.177 | 1,380,000 | 0.175 |
| 07/11/2025 | 0.164 | 25.680 | 11,195,000 | 44.275 | 5,480,000 | 0.177 | 5,515,000 | 0.179 |
| 06/11/2025 | 0.178 | 25.900 | 13,035,000 | 44.186 | 5,450,000 | 0.165 | 6,280,000 | 0.167 |
| 05/11/2025 | 0.124 | 24.700 | 54,625,000 | 44.858 | 27,740,000 | 0.115 | 26,505,000 | 0.115 |
| 04/11/2025 | 0.125 | 24.700 | 10,690,000 | 44.680 | 5,275,000 | 0.131 | 4,810,000 | 0.129 |
| 03/11/2025 | 0.126 | 24.580 | 18,580,000 | 45.298 | 9,255,000 | 0.128 | 9,090,000 | 0.127 |
| 31/10/2025 | 0.133 | 24.520 | 80,895,000 | 45.822 | 39,530,000 | 0.156 | 40,330,000 | 0.156 |
| 30/10/2025 | 0.151 | 24.720 | 49,420,000 | 46.670 | 24,275,000 | 0.167 | 24,180,000 | 0.166 |
| 28/10/2025 | 0.171 | 25.040 | 30,180,000 | 46.540 | 15,135,000 | 0.175 | 14,900,000 | 0.176 |
| 27/10/2025 | 0.191 | 25.220 | 51,955,000 | 47.457 | 25,260,000 | 0.196 | 25,130,000 | 0.196 |
| 24/10/2025 | 0.176 | 24.880 | 18,615,000 | 47.118 | 9,160,000 | 0.167 | 8,530,000 | 0.167 |
| 23/10/2025 | 0.166 | 24.580 | 9,750,000 | 47.559 | 5,280,000 | 0.156 | 3,945,000 | 0.156 |
| 22/10/2025 | 0.159 | 24.360 | 43,950,000 | 47.813 | 20,920,000 | 0.171 | 21,560,000 | 0.171 |
| 21/10/2025 | 0.197 | 24.940 | 56,360,000 | 48.420 | 27,035,000 | 0.188 | 25,915,000 | 0.186 |
| 20/10/2025 | 0.127 | 23.520 | 67,290,000 | 48.207 | 32,740,000 | 0.132 | 33,300,000 | 0.132 |
| 17/10/2025 | 0.119 | 22.960 | 32,320,000 | 49.601 | 16,810,000 | 0.131 | 14,650,000 | 0.133 |
| 16/10/2025 | 0.161 | 24.360 | 62,760,000 | 46.608 | 31,365,000 | 0.150 | 29,990,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
