18710 中壽華泰六一購Ａ (認購證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.104 | 22.300 | 23,735,000 | 46.340 | 11,465,000 | 0.125 | 11,925,000 | 0.125 |
| 17/09/2025 | 0.118 | 22.720 | 7,460,000 | 45.937 | 3,235,000 | 0.113 | 4,110,000 | 0.112 |
| 16/09/2025 | 0.104 | 22.360 | 15,015,000 | 45.724 | 7,460,000 | 0.106 | 7,395,000 | 0.107 |
| 15/09/2025 | 0.125 | 22.920 | 22,555,000 | 45.514 | 11,155,000 | 0.137 | 11,245,000 | 0.137 |
| 12/09/2025 | 0.143 | 23.240 | 17,865,000 | 45.546 | 8,470,000 | 0.148 | 9,235,000 | 0.148 |
| 11/09/2025 | 0.145 | 23.160 | 28,800,000 | 46.032 | 14,160,000 | 0.145 | 13,720,000 | 0.144 |
| 10/09/2025 | 0.144 | 23.120 | 49,915,000 | 45.950 | 24,140,000 | 0.144 | 25,310,000 | 0.143 |
| 09/09/2025 | 0.126 | 22.700 | 37,770,000 | 45.742 | 18,465,000 | 0.134 | 18,575,000 | 0.134 |
| 08/09/2025 | 0.118 | 22.500 | 11,975,000 | 45.554 | 6,050,000 | 0.116 | 5,910,000 | 0.115 |
| 05/09/2025 | 0.121 | 22.580 | 6,900,000 | 45.044 | 3,365,000 | 0.115 | 3,500,000 | 0.114 |
| 04/09/2025 | 0.114 | 22.400 | 66,930,000 | 44.869 | 33,315,000 | 0.122 | 33,595,000 | 0.121 |
| 03/09/2025 | 0.148 | 23.160 | 20,390,000 | 45.046 | 10,070,000 | 0.152 | 10,070,000 | 0.153 |
| 02/09/2025 | 0.154 | 23.340 | 16,750,000 | 44.768 | 8,290,000 | 0.168 | 8,320,000 | 0.168 |
| 01/09/2025 | 0.176 | 23.660 | 22,335,000 | 45.331 | 11,115,000 | 0.187 | 11,165,000 | 0.188 |
| 29/08/2025 | 0.192 | 24.020 | 74,240,000 | 44.600 | 36,970,000 | 0.226 | 36,710,000 | 0.226 |
| 28/08/2025 | 0.184 | 23.920 | 50,715,000 | 43.944 | 24,600,000 | 0.185 | 25,815,000 | 0.183 |
| 27/08/2025 | 0.195 | 23.880 | 26,625,000 | 45.100 | 13,440,000 | 0.228 | 13,015,000 | 0.229 |
| 26/08/2025 | 0.255 | 24.680 | 2,070,000 | 46.879 | 920,000 | 0.265 | 1,135,000 | 0.266 |
| 25/08/2025 | 0.255 | 24.740 | 1,730,000 | 46.395 | 645,000 | 0.272 | 975,000 | 0.271 |
| 22/08/2025 | 0.260 | 24.780 | 24,975,000 | 46.162 | 12,415,000 | 0.237 | 12,550,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
