18711 中化華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 4.070 | 0 | 37.782 | ||||
| 22/09/2025 | 0.010 | 4.080 | 0 | 37.357 | ||||
| 19/09/2025 | 0.010 | 4.120 | 100,000 | 35.885 | 100,000 | 0.010 | ||
| 18/09/2025 | 0.010 | 4.140 | 30,000 | 35.263 | 30,000 | 0.010 | ||
| 17/09/2025 | 0.011 | 4.220 | 630,000 | 33.952 | 630,000 | 0.011 | ||
| 16/09/2025 | 0.012 | 4.220 | 0 | 34.326 | ||||
| 15/09/2025 | 0.012 | 4.220 | 20,000 | 34.150 | 20,000 | 0.012 | ||
| 12/09/2025 | 0.013 | 4.230 | 0 | 33.908 | ||||
| 11/09/2025 | 0.013 | 4.230 | 0 | 33.740 | ||||
| 10/09/2025 | 0.013 | 4.230 | 0 | 33.571 | ||||
| 09/09/2025 | 0.013 | 4.190 | 14,000 | 34.238 | 14,000 | 0.013 | ||
| 08/09/2025 | 0.014 | 4.180 | 0 | 34.750 | ||||
| 05/09/2025 | 0.014 | 4.130 | 0 | 35.292 | ||||
| 04/09/2025 | 0.014 | 4.130 | 2,400,000 | 37.167 | 2,400,000 | 0.015 | ||
| 03/09/2025 | 0.014 | 4.193 | 1,600,000 | 33.659 | 1,600,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 4.233 | 0 | 33.191 | ||||
| 01/09/2025 | 0.015 | 4.203 | 18,000 | 33.652 | 18,000 | 0.016 | ||
| 29/08/2025 | 0.017 | 4.213 | 316,000 | 33.791 | 150,000 | 0.019 | 166,000 | 0.021 |
| 28/08/2025 | 0.021 | 4.253 | 0 | 34.245 | ||||
| 27/08/2025 | 0.021 | 4.243 | 0 | 34.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
