18712 廣汽麥銀六一購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.028 | 4.080 | 30,000 | 54.932 | 30,000 | 0.027 | ||
| 02/01/2026 | 0.027 | 3.960 | 64,000 | 57.561 | 64,000 | 0.031 | ||
| 31/12/2025 | 0.050 | 4.090 | 0 | 58.257 | ||||
| 30/12/2025 | 0.050 | 4.060 | 0 | 58.909 | ||||
| 29/12/2025 | 0.052 | 4.090 | 618,000 | 56.946 | 70,000 | 0.057 | 548,000 | 0.063 |
| 24/12/2025 | 0.053 | 4.000 | 0 | 57.679 | ||||
| 23/12/2025 | 0.061 | 4.030 | 10,000 | 57.858 | 10,000 | 0.068 | ||
| 22/12/2025 | 0.067 | 4.060 | 0 | 57.283 | ||||
| 19/12/2025 | 0.058 | 3.920 | 38,000 | 59.440 | 2,000 | 0.054 | 36,000 | 0.057 |
| 18/12/2025 | 0.046 | 3.820 | 0 | 59.495 | ||||
| 17/12/2025 | 0.049 | 3.850 | 2,000 | 58.411 | 2,000 | 0.050 | ||
| 16/12/2025 | 0.049 | 3.810 | 152,000 | 59.605 | 112,000 | 0.058 | 40,000 | 0.073 |
| 15/12/2025 | 0.064 | 3.860 | 1,002,000 | 61.364 | 1,002,000 | 0.062 | ||
| 12/12/2025 | 0.095 | 3.970 | 672,000 | 62.147 | 392,000 | 0.099 | 280,000 | 0.099 |
| 11/12/2025 | 0.098 | 3.940 | 550,000 | 63.733 | 360,000 | 0.116 | 190,000 | 0.107 |
| 10/12/2025 | 0.116 | 3.930 | 896,000 | 67.797 | 448,000 | 0.122 | 448,000 | 0.119 |
| 09/12/2025 | 0.113 | 3.890 | 2,008,000 | 68.526 | 962,000 | 0.119 | 1,046,000 | 0.120 |
| 08/12/2025 | 0.130 | 3.940 | 1,512,000 | 69.024 | 922,000 | 0.123 | 510,000 | 0.122 |
| 05/12/2025 | 0.143 | 3.990 | 1,458,000 | 67.124 | 732,000 | 0.142 | 726,000 | 0.142 |
| 04/12/2025 | 0.166 | 4.050 | 1,010,000 | 67.783 | 450,000 | 0.167 | 560,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
