18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.305 | 6.050 | 840,000 | 77.886 | 420,000 | 0.307 | 420,000 | 0.305 |
| 14/11/2025 | 0.315 | 6.050 | 105,000 | 79.819 | 65,000 | 0.315 | 40,000 | 0.318 |
| 13/11/2025 | 0.335 | 6.250 | 640,000 | 78.629 | 220,000 | 0.324 | 420,000 | 0.330 |
| 12/11/2025 | 0.270 | 5.670 | 280,000 | 79.483 | 140,000 | 0.269 | 140,000 | 0.264 |
| 11/11/2025 | 0.265 | 5.630 | 40,000 | 79.152 | 20,000 | 0.265 | 20,000 | 0.265 |
| 10/11/2025 | 0.260 | 5.590 | 160,000 | 78.899 | 100,000 | 0.261 | 60,000 | 0.265 |
| 07/11/2025 | 0.250 | 5.510 | 1,970,000 | 78.235 | 1,390,000 | 0.247 | 580,000 | 0.246 |
| 06/11/2025 | 0.246 | 5.490 | 1,390,000 | 77.660 | 695,000 | 0.246 | 695,000 | 0.242 |
| 05/11/2025 | 0.240 | 5.430 | 1,390,000 | 77.674 | 695,000 | 0.236 | 695,000 | 0.235 |
| 04/11/2025 | 0.239 | 5.380 | 840,000 | 78.561 | 395,000 | 0.247 | 445,000 | 0.247 |
| 03/11/2025 | 0.265 | 5.600 | 720,000 | 78.807 | 360,000 | 0.252 | 360,000 | 0.250 |
| 31/10/2025 | 0.265 | 5.570 | 280,000 | 79.240 | 140,000 | 0.262 | 140,000 | 0.260 |
| 30/10/2025 | 0.265 | 5.610 | 480,000 | 78.007 | 180,000 | 0.261 | 180,000 | 0.261 |
| 28/10/2025 | 0.275 | 5.650 | 150,000 | 78.991 | 75,000 | 0.273 | 75,000 | 0.275 |
| 27/10/2025 | 0.285 | 5.760 | 200,000 | 78.206 | 100,000 | 0.282 | 100,000 | 0.280 |
| 24/10/2025 | 0.260 | 5.570 | 120,000 | 77.062 | 60,000 | 0.260 | 60,000 | 0.260 |
| 23/10/2025 | 0.260 | 5.520 | 550,000 | 78.297 | 275,000 | 0.250 | 275,000 | 0.248 |
| 22/10/2025 | 0.260 | 5.540 | 200,000 | 77.625 | 100,000 | 0.261 | 100,000 | 0.261 |
| 21/10/2025 | 0.265 | 5.550 | 420,000 | 78.486 | 180,000 | 0.268 | 180,000 | 0.267 |
| 20/10/2025 | 0.240 | 5.340 | 500,000 | 77.960 | 250,000 | 0.240 | 250,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
