18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.340 | 5.990 | 120,000 | 80.522 | 60,000 | 0.338 | 60,000 | 0.335 |
| 22/09/2025 | 0.345 | 6.040 | 485,000 | 80.137 | 240,000 | 0.345 | 245,000 | 0.346 |
| 19/09/2025 | 0.330 | 5.850 | 120,000 | 81.650 | 60,000 | 0.330 | 60,000 | 0.330 |
| 18/09/2025 | 0.330 | 5.850 | 280,000 | 81.530 | 140,000 | 0.336 | 140,000 | 0.337 |
| 17/09/2025 | 0.335 | 5.860 | 50,000 | 82.254 | 25,000 | 0.332 | 25,000 | 0.334 |
| 16/09/2025 | 0.335 | 5.790 | 200,000 | 84.191 | 100,000 | 0.336 | 100,000 | 0.337 |
| 15/09/2025 | 0.360 | 5.900 | 240,000 | 86.615 | 120,000 | 0.364 | 120,000 | 0.365 |
| 12/09/2025 | 0.385 | 6.100 | 320,000 | 86.151 | 160,000 | 0.388 | 160,000 | 0.386 |
| 11/09/2025 | 0.375 | 5.960 | 160,000 | 87.766 | 80,000 | 0.380 | 80,000 | 0.381 |
| 10/09/2025 | 0.380 | 5.930 | 285,000 | 89.604 | 140,000 | 0.394 | 145,000 | 0.395 |
| 09/09/2025 | 0.385 | 5.900 | 330,000 | 91.464 | 165,000 | 0.389 | 165,000 | 0.388 |
| 08/09/2025 | 0.385 | 5.880 | 750,000 | 91.911 | 375,000 | 0.376 | 375,000 | 0.374 |
| 05/09/2025 | 0.350 | 5.620 | 340,000 | 91.033 | 180,000 | 0.333 | 160,000 | 0.331 |
| 04/09/2025 | 0.315 | 5.320 | 720,000 | 91.294 | 360,000 | 0.319 | 360,000 | 0.319 |
| 03/09/2025 | 0.325 | 5.440 | 160,000 | 90.107 | 80,000 | 0.324 | 80,000 | 0.323 |
| 02/09/2025 | 0.330 | 5.480 | 430,000 | 90.267 | 295,000 | 0.336 | 135,000 | 0.335 |
| 01/09/2025 | 0.335 | 5.510 | 370,000 | 90.454 | 75,000 | 0.340 | 235,000 | 0.336 |
| 29/08/2025 | 0.355 | 5.650 | 240,000 | 90.700 | 120,000 | 0.357 | 120,000 | 0.357 |
| 28/08/2025 | 0.355 | 5.610 | 280,000 | 91.715 | 140,000 | 0.352 | 140,000 | 0.351 |
| 27/08/2025 | 0.350 | 5.610 | 120,000 | 90.448 | 60,000 | 0.357 | 60,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
