18715 匯豐法巴六二購Ａ (認購證)
按盤價 
0.295 +0.098 (+49.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.197 | 122.400 | 64,000 | 19.877 | 40,000 | 0.197 | ||
| 30/12/2025 | 0.230 | 123.000 | 256,000 | 20.117 | 48,000 | 0.223 | 100,000 | 0.198 |
| 29/12/2025 | 0.194 | 121.900 | 84,000 | 20.344 | 84,000 | 0.212 | ||
| 24/12/2025 | 0.300 | 123.800 | 188,000 | 20.533 | 60,000 | 0.252 | 80,000 | 0.268 |
| 23/12/2025 | 0.214 | 122.300 | 8,000 | 18.973 | 8,000 | 0.208 | ||
| 22/12/2025 | 0.198 | 121.300 | 696,000 | 20.106 | 340,000 | 0.201 | 28,000 | 0.199 |
| 19/12/2025 | 0.156 | 119.300 | 48,000 | 20.885 | 48,000 | 0.163 | ||
| 18/12/2025 | 0.146 | 118.700 | 744,000 | 21.128 | 568,000 | 0.137 | ||
| 17/12/2025 | 0.097 | 117.500 | 28,000 | 19.420 | 16,000 | 0.088 | 12,000 | 0.097 |
| 16/12/2025 | 0.102 | 116.200 | 168,000 | 21.806 | 168,000 | 0.097 | ||
| 15/12/2025 | 0.096 | 116.200 | 324,000 | 21.076 | 12,000 | 0.096 | 300,000 | 0.114 |
| 12/12/2025 | 0.135 | 117.300 | 928,000 | 21.536 | 516,000 | 0.127 | 400,000 | 0.128 |
| 11/12/2025 | 0.082 | 114.000 | 704,000 | 22.433 | 664,000 | 0.087 | 40,000 | 0.088 |
| 10/12/2025 | 0.054 | 111.700 | 2,448,000 | 22.633 | 1,196,000 | 0.043 | 1,252,000 | 0.043 |
| 09/12/2025 | 0.046 | 109.500 | 2,072,000 | 24.389 | 1,036,000 | 0.047 | 1,036,000 | 0.048 |
| 08/12/2025 | 0.044 | 109.100 | 120,000 | 24.412 | 120,000 | 0.045 | ||
| 05/12/2025 | 0.066 | 111.000 | 24,000 | 23.896 | 8,000 | 0.067 | 16,000 | 0.066 |
| 04/12/2025 | 0.072 | 111.500 | 0 | 23.625 | ||||
| 03/12/2025 | 0.072 | 111.200 | 0 | 23.832 | ||||
| 02/12/2025 | 0.072 | 111.000 | 800,000 | 23.847 | 400,000 | 0.078 | 400,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
