| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 102.100 | 0 | 98.432 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 97.624 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 96.158 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 93.298 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 91.841 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 89.198 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 90.901 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 91.588 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 87.660 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 85.474 | ||||
| 30/10/2025 | 0.010 | 102.400 | 0 | 84.193 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 85.473 | ||||
| 27/10/2025 | 0.010 | 102.000 | 0 | 82.369 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 81.847 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 81.848 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 85.681 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 84.535 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 83.690 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 84.217 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 78.831 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |