18716 美團信證五乙購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.015 | 105.500 | 0 | 64.711 | ||||
| 17/09/2025 | 0.015 | 105.200 | 0 | 64.645 | ||||
| 16/09/2025 | 0.011 | 100.300 | 600,000 | 65.190 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 66.484 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 66.209 | ||||
| 11/09/2025 | 0.010 | 96.550 | 30,000 | 65.880 | ||||
| 10/09/2025 | 0.011 | 101.700 | 0 | 62.013 | ||||
| 09/09/2025 | 0.011 | 99.650 | 0 | 63.513 | ||||
| 08/09/2025 | 0.013 | 102.000 | 0 | 62.990 | ||||
| 05/09/2025 | 0.013 | 103.000 | 0 | 61.230 | ||||
| 04/09/2025 | 0.013 | 101.400 | 0 | 62.331 | ||||
| 03/09/2025 | 0.013 | 100.500 | 0 | 62.829 | ||||
| 02/09/2025 | 0.014 | 101.100 | 0 | 62.934 | ||||
| 01/09/2025 | 0.014 | 103.000 | 0 | 61.004 | ||||
| 29/08/2025 | 0.014 | 102.700 | 0 | 60.449 | ||||
| 28/08/2025 | 0.014 | 101.700 | 2,590,000 | 61.034 | 2,585,000 | 0.014 | ||
| 27/08/2025 | 0.032 | 116.300 | 0 | 58.549 | ||||
| 26/08/2025 | 0.041 | 120.000 | 10,000 | 59.061 | 5,000 | 0.043 | 5,000 | 0.041 |
| 25/08/2025 | 0.047 | 122.300 | 30,000 | 58.909 | 15,000 | 0.047 | 15,000 | 0.046 |
| 22/08/2025 | 0.037 | 118.400 | 0 | 57.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
