18722 寧德法興六一沽Ｂ (認沽證)
按盤價 
0.134 -0.006 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.140 | 404.800 | 4,740,000 | 48.262 | 2,350,000 | 0.139 | 2,390,000 | 0.139 |
| 18/08/2025 | 0.132 | 414.000 | 2,710,000 | 49.256 | 1,340,000 | 0.129 | 1,370,000 | 0.130 |
| 15/08/2025 | 0.132 | 415.800 | 4,830,000 | 49.228 | 2,410,000 | 0.134 | 2,420,000 | 0.134 |
| 14/08/2025 | 0.130 | 419.800 | 2,850,000 | 49.734 | 1,440,000 | 0.130 | 1,410,000 | 0.130 |
| 13/08/2025 | 0.130 | 422.600 | 8,530,000 | 50.240 | 4,920,000 | 0.133 | 3,610,000 | 0.135 |
| 12/08/2025 | 0.140 | 415.800 | 5,870,000 | 49.651 | 1,830,000 | 0.145 | 3,590,000 | 0.143 |
| 11/08/2025 | 0.144 | 415.296 | 5,960,000 | 50.229 | 2,980,000 | 0.155 | 2,980,000 | 0.155 |
| 08/08/2025 | 0.166 | 405.896 | 9,660,000 | 50.517 | 300,000 | 0.169 | 9,360,000 | 0.170 |
| 07/08/2025 | 0.188 | 400.896 | 10,000 | 52.016 | 10,000 | 0.188 | ||
| 06/08/2025 | 0.173 | 411.096 | 0 | 52.444 | ||||
| 05/08/2025 | 0.173 | 410.896 | 2,880,000 | 52.237 | 1,440,000 | 0.178 | 1,440,000 | 0.178 |
| 04/08/2025 | 0.163 | 416.296 | 10,830,000 | 52.043 | 5,410,000 | 0.173 | 5,420,000 | 0.173 |
| 01/08/2025 | 0.194 | 401.896 | 1,800,000 | 52.094 | 1,020,000 | 0.193 | 780,000 | 0.194 |
| 31/07/2025 | 0.191 | 405.096 | 68,660,000 | 52.672 | 34,530,000 | 0.193 | 34,130,000 | 0.194 |
| 30/07/2025 | 0.176 | 425.496 | 167,520,000 | 55.480 | 83,110,000 | 0.149 | 83,690,000 | 0.149 |
| 29/07/2025 | 0.128 | 460.896 | 5,020,000 | 55.751 | 2,460,000 | 0.138 | 2,560,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
