18727 優必匯豐六一購Ａ (認購證)
按盤價 
0.155 -0.035 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.190 | 130.700 | 14,060,000 | 106.473 | 7,030,000 | 0.185 | 6,830,000 | 0.184 |
| 12/11/2025 | 0.187 | 129.700 | 25,700,000 | 106.573 | 12,650,000 | 0.182 | 12,850,000 | 0.183 |
| 11/11/2025 | 0.208 | 133.300 | 18,300,000 | 107.013 | 9,150,000 | 0.207 | 9,150,000 | 0.205 |
| 10/11/2025 | 0.203 | 131.400 | 14,130,000 | 108.239 | 7,065,000 | 0.207 | 7,065,000 | 0.207 |
| 07/11/2025 | 0.202 | 130.800 | 23,645,000 | 107.013 | 11,800,000 | 0.209 | 11,805,000 | 0.208 |
| 06/11/2025 | 0.226 | 135.000 | 13,655,000 | 107.226 | 6,825,000 | 0.226 | 6,830,000 | 0.225 |
| 05/11/2025 | 0.218 | 132.800 | 34,260,000 | 107.972 | 17,205,000 | 0.205 | 17,050,000 | 0.204 |
| 04/11/2025 | 0.214 | 131.100 | 39,715,000 | 109.158 | 19,865,000 | 0.223 | 19,850,000 | 0.223 |
| 03/11/2025 | 0.247 | 137.300 | 28,465,000 | 108.494 | 14,205,000 | 0.237 | 14,260,000 | 0.237 |
| 31/10/2025 | 0.255 | 137.700 | 4,015,000 | 108.753 | 2,110,000 | 0.279 | 1,880,000 | 0.279 |
| 30/10/2025 | 0.280 | 142.100 | 6,865,000 | 108.147 | 3,435,000 | 0.281 | 3,430,000 | 0.283 |
| 28/10/2025 | 0.270 | 140.000 | 8,130,000 | 107.628 | 4,035,000 | 0.293 | 4,095,000 | 0.293 |
| 27/10/2025 | 0.290 | 143.200 | 9,135,000 | 107.574 | 4,515,000 | 0.278 | 4,560,000 | 0.279 |
| 24/10/2025 | 0.285 | 142.700 | 17,340,000 | 105.099 | 8,455,000 | 0.268 | 8,845,000 | 0.267 |
| 23/10/2025 | 0.240 | 133.600 | 15,855,000 | 106.680 | 8,050,000 | 0.234 | 7,380,000 | 0.233 |
| 22/10/2025 | 0.255 | 135.800 | 11,910,000 | 107.206 | 5,925,000 | 0.266 | 5,985,000 | 0.265 |
| 21/10/2025 | 0.255 | 134.400 | 3,350,000 | 109.446 | 1,605,000 | 0.259 | 1,745,000 | 0.259 |
| 20/10/2025 | 0.250 | 134.800 | 13,910,000 | 106.304 | 6,445,000 | 0.243 | 6,960,000 | 0.242 |
| 17/10/2025 | 0.200 | 122.800 | 35,910,000 | 109.187 | 18,010,000 | 0.217 | 17,900,000 | 0.218 |
| 16/10/2025 | 0.244 | 131.200 | 19,525,000 | 108.967 | 9,660,000 | 0.253 | 9,615,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
