18730 比迪匯豐六六沽Ａ (認沽證)
按盤價 
0.228 +0.010 (+4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.218 | 98.550 | 0 | 39.101 | ||||
| 11/02/2026 | 0.218 | 99.150 | 100,000 | 40.208 | 50,000 | 0.217 | 50,000 | 0.212 |
| 10/02/2026 | 0.255 | 95.800 | 0 | 40.587 | ||||
| 09/02/2026 | 0.280 | 93.550 | 0 | 40.420 | ||||
| 06/02/2026 | 0.290 | 92.300 | 0 | 38.980 | ||||
| 05/02/2026 | 0.305 | 91.250 | 0 | 39.356 | ||||
| 04/02/2026 | 0.315 | 90.000 | 1,190,000 | 37.861 | 670,000 | 0.321 | 450,000 | 0.325 |
| 03/02/2026 | 0.315 | 90.000 | 3,040,000 | 37.854 | 1,285,000 | 0.314 | 1,120,000 | 0.307 |
| 02/02/2026 | 0.310 | 91.000 | 4,755,000 | 39.545 | 2,530,000 | 0.301 | 2,050,000 | 0.290 |
| 30/01/2026 | 0.229 | 97.750 | 16,010,000 | 38.193 | 6,980,000 | 0.223 | 7,755,000 | 0.223 |
| 29/01/2026 | 0.196 | 101.800 | 2,000,000 | 39.162 | 1,000,000 | 0.204 | 1,000,000 | 0.201 |
| 28/01/2026 | 0.195 | 102.800 | 0 | 40.537 | ||||
| 27/01/2026 | 0.227 | 98.300 | 0 | 38.622 | ||||
| 26/01/2026 | 0.227 | 98.500 | 0 | 38.905 | ||||
| 23/01/2026 | 0.219 | 99.600 | 100,000 | 39.092 | 50,000 | 0.220 | 50,000 | 0.218 |
| 22/01/2026 | 0.217 | 99.750 | 2,920,000 | 38.870 | 1,460,000 | 0.221 | 1,460,000 | 0.219 |
| 21/01/2026 | 0.226 | 99.050 | 0 | 39.213 | ||||
| 20/01/2026 | 0.242 | 97.000 | 0 | 38.246 | ||||
| 19/01/2026 | 0.213 | 100.700 | 1,250,000 | 39.477 | 625,000 | 0.216 | 625,000 | 0.217 |
| 16/01/2026 | 0.231 | 99.200 | 3,300,000 | 39.925 | 1,650,000 | 0.223 | 1,650,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
