18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.054 | 8.825 | 200,000 | 26.074 | 200,000 | 0.054 | ||
| 12/08/2026 | 0.049 | 8.750 | 220,000 | 25.924 | 20,000 | 0.047 | 200,000 | 0.049 |
| 11/08/2026 | 0.055 | 8.825 | 1,010,000 | 26.106 | 180,000 | 0.058 | 830,000 | 0.058 |
| 10/08/2026 | 0.060 | 8.855 | 1,220,000 | 26.768 | 360,000 | 0.055 | 860,000 | 0.056 |
| 07/08/2026 | 0.056 | 8.790 | 300,000 | 26.553 | 290,000 | 0.054 | 10,000 | 0.050 |
| 06/08/2026 | 0.061 | 8.860 | 2,380,000 | 26.486 | 940,000 | 0.051 | 1,440,000 | 0.052 |
| 05/08/2026 | 0.056 | 8.800 | 1,035,000 | 26.156 | 440,000 | 0.058 | 570,000 | 0.056 |
| 04/08/2026 | 0.061 | 8.890 | 1,625,000 | 25.713 | 690,000 | 0.065 | 930,000 | 0.070 |
| 03/08/2026 | 0.088 | 9.200 | 625,000 | 26.081 | 300,000 | 0.086 | 225,000 | 0.097 |
| 31/07/2026 | 0.091 | 9.210 | 1,870,000 | 26.238 | 960,000 | 0.086 | 910,000 | 0.084 |
| 30/07/2026 | 0.104 | 9.360 | 465,000 | 25.864 | 400,000 | 0.096 | ||
| 29/07/2026 | 0.088 | 9.210 | 2,715,000 | 25.349 | 2,120,000 | 0.087 | 265,000 | 0.085 |
| 28/07/2026 | 0.085 | 9.130 | 3,495,000 | 26.181 | 1,100,000 | 0.079 | 2,160,000 | 0.081 |
| 27/07/2026 | 0.071 | 8.990 | 9,640,000 | 25.508 | 4,865,000 | 0.063 | 3,465,000 | 0.058 |
| 24/07/2026 | 0.059 | 8.780 | 5,175,000 | 26.033 | 500,000 | 0.058 | 3,775,000 | 0.058 |
| 23/07/2026 | 0.056 | 8.740 | 1,370,000 | 25.857 | 1,090,000 | 0.053 | 280,000 | 0.049 |
| 22/07/2026 | 0.046 | 8.550 | 100,000 | 26.217 | 50,000 | 0.046 | 50,000 | 0.043 |
| 21/07/2026 | 0.049 | 8.540 | 2,035,000 | 27.121 | 680,000 | 0.051 | 1,255,000 | 0.052 |
| 20/07/2026 | 0.055 | 8.650 | 8,210,000 | 26.826 | 4,935,000 | 0.045 | 2,770,000 | 0.044 |
| 17/07/2026 | 0.033 | 8.290 | 280,000 | 25.868 | 190,000 | 0.031 | 90,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
