18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.074 | 7.650 | 0 | 28.780 | ||||
| 17/09/2025 | 0.082 | 7.840 | 265,000 | 28.107 | 265,000 | 0.082 | ||
| 16/09/2025 | 0.080 | 7.770 | 0 | 28.606 | ||||
| 15/09/2025 | 0.080 | 7.750 | 0 | 28.783 | ||||
| 12/09/2025 | 0.086 | 7.880 | 250,000 | 28.291 | 200,000 | 0.084 | 50,000 | 0.085 |
| 11/09/2025 | 0.082 | 7.880 | 480,000 | 27.590 | 210,000 | 0.078 | 210,000 | 0.079 |
| 10/09/2025 | 0.084 | 7.970 | 8,110,000 | 26.927 | 60,000 | 0.082 | 8,050,000 | 0.082 |
| 09/09/2025 | 0.071 | 7.750 | 100,000 | 27.009 | 50,000 | 0.067 | 50,000 | 0.067 |
| 08/09/2025 | 0.067 | 7.630 | 200,000 | 27.492 | 25,000 | 0.067 | 175,000 | 0.067 |
| 05/09/2025 | 0.067 | 7.670 | 300,000 | 26.980 | 150,000 | 0.060 | 150,000 | 0.061 |
| 04/09/2025 | 0.061 | 7.590 | 0 | 26.652 | ||||
| 03/09/2025 | 0.065 | 7.630 | 10,000 | 26.956 | 10,000 | 0.063 | ||
| 02/09/2025 | 0.068 | 7.700 | 300,000 | 27.006 | 150,000 | 0.072 | 150,000 | 0.071 |
| 01/09/2025 | 0.064 | 7.550 | 300,000 | 27.878 | 150,000 | 0.070 | 150,000 | 0.070 |
| 29/08/2025 | 0.064 | 7.510 | 400,000 | 28.179 | 200,000 | 0.067 | 200,000 | 0.067 |
| 28/08/2025 | 0.065 | 7.530 | 100,000 | 28.129 | 50,000 | 0.065 | 50,000 | 0.067 |
| 27/08/2025 | 0.069 | 7.490 | 0 | 29.244 | ||||
| 26/08/2025 | 0.076 | 7.550 | 100,000 | 30.963 | 50,000 | 0.082 | 50,000 | 0.082 |
| 25/08/2025 | 0.082 | 7.730 | 400,000 | 30.118 | 200,000 | 0.081 | 200,000 | 0.080 |
| 22/08/2025 | 0.080 | 7.750 | 30,000 | 29.469 | 15,000 | 0.079 | 15,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
