18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.106 | 8.420 | 0 | 265,000 | 0.270 | ||||
| 12/11/2025 | 0.105 | 8.400 | 0 | 265,000 | 0.270 | ||||
| 11/11/2025 | 0.101 | 8.330 | 100,000 | 265,000 | 0.270 | 100,000 | 0.101 | ||
| 10/11/2025 | 0.097 | 8.290 | 0 | 365,000 | 0.360 | ||||
| 07/11/2025 | 0.090 | 8.130 | 0 | 365,000 | 0.360 | ||||
| 06/11/2025 | 0.090 | 8.140 | 0 | 365,000 | 0.360 | ||||
| 05/11/2025 | 0.086 | 8.020 | 0 | 365,000 | 0.360 | ||||
| 04/11/2025 | 0.086 | 8.050 | 0 | 365,000 | 0.360 | ||||
| 03/11/2025 | 0.081 | 7.940 | 0 | 365,000 | 0.360 | ||||
| 31/10/2025 | 0.070 | 7.700 | 0 | 365,000 | 0.360 | ||||
| 30/10/2025 | 0.078 | 7.860 | 0 | 365,000 | 0.360 | ||||
| 28/10/2025 | 0.078 | 7.900 | 0 | 365,000 | 0.360 | ||||
| 27/10/2025 | 0.077 | 7.880 | 0 | 365,000 | 0.360 | ||||
| 24/10/2025 | 0.077 | 7.890 | 0 | 365,000 | 0.360 | ||||
| 23/10/2025 | 0.076 | 7.880 | 0 | 365,000 | 0.360 | ||||
| 22/10/2025 | 0.076 | 7.810 | 0 | 365,000 | 0.360 | ||||
| 21/10/2025 | 0.079 | 7.820 | 0 | 365,000 | 0.360 | ||||
| 20/10/2025 | 0.074 | 7.750 | 2,075,000 | 365,000 | 0.360 | 1,050,000 | 0.074 | 1,000,000 | 0.071 |
| 17/10/2025 | 0.069 | 7.620 | 0 | 415,000 | 0.410 | ||||
| 16/10/2025 | 0.069 | 7.620 | 0 | 415,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
