18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.045 | 8.010 | 0 | 700,000 | 0.700 | ||||
| 25/03/2026 | 0.046 | 8.080 | 500,000 | 700,000 | 0.700 | 250,000 | 0.046 | 250,000 | 0.045 |
| 24/03/2026 | 0.045 | 7.970 | 1,260,000 | 700,000 | 0.700 | 530,000 | 0.041 | 730,000 | 0.042 |
| 23/03/2026 | 0.040 | 7.790 | 500,000 | 500,000 | 0.500 | 250,000 | 0.038 | 250,000 | 0.038 |
| 20/03/2026 | 0.049 | 8.080 | 320,000 | 500,000 | 0.500 | 320,000 | 0.049 | ||
| 19/03/2026 | 0.049 | 8.090 | 2,325,000 | 820,000 | 0.820 | 1,645,000 | 0.047 | 680,000 | 0.045 |
| 18/03/2026 | 0.050 | 8.140 | 1,710,000 | 1,785,000 | 1.790 | 1,510,000 | 0.050 | 200,000 | 0.048 |
| 17/03/2026 | 0.049 | 8.110 | 2,230,000 | 3,095,000 | 3.090 | 2,230,000 | 0.049 | ||
| 16/03/2026 | 0.046 | 8.050 | 1,480,000 | 5,325,000 | 5.330 | 1,480,000 | 0.042 | ||
| 13/03/2026 | 0.043 | 7.910 | 2,675,000 | 3,845,000 | 3.840 | 1,825,000 | 0.040 | 700,000 | 0.039 |
| 12/03/2026 | 0.042 | 7.920 | 3,340,000 | 4,970,000 | 4.970 | 2,405,000 | 0.038 | 840,000 | 0.040 |
| 11/03/2026 | 0.037 | 7.780 | 8,205,000 | 6,535,000 | 6.540 | 1,485,000 | 0.039 | 6,520,000 | 0.042 |
| 10/03/2026 | 0.050 | 7.910 | 1,200,000 | 1,500,000 | 1.500 | 1,200,000 | 0.050 | ||
| 09/03/2026 | 0.050 | 7.920 | 2,675,000 | 300,000 | 0.300 | 1,480,000 | 0.049 | 1,195,000 | 0.046 |
| 06/03/2026 | 0.049 | 7.910 | 0 | 585,000 | 0.580 | ||||
| 05/03/2026 | 0.047 | 7.850 | 285,000 | 585,000 | 0.580 | 285,000 | 0.046 | ||
| 04/03/2026 | 0.048 | 7.790 | 1,710,000 | 300,000 | 0.300 | 855,000 | 0.048 | 855,000 | 0.046 |
| 03/03/2026 | 0.051 | 7.950 | 1,800,000 | 300,000 | 0.300 | 900,000 | 0.052 | 900,000 | 0.053 |
| 02/03/2026 | 0.045 | 7.780 | 600,000 | 300,000 | 0.300 | 300,000 | 0.048 | 300,000 | 0.048 |
| 27/02/2026 | 0.056 | 7.990 | 900,000 | 300,000 | 0.300 | 300,000 | 0.052 | 600,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
