18734 上藥麥銀六十購Ａ (認購證)
按盤價 
0.130 +0.001 (+0.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.129 | 11.870 | 4,650,000 | 67.777 | 2,325,000 | 0.129 | 2,325,000 | 0.129 |
| 07/01/2026 | 0.130 | 11.860 | 5,250,000 | 68.011 | 2,625,000 | 0.129 | 2,625,000 | 0.129 |
| 06/01/2026 | 0.126 | 11.760 | 4,500,000 | 67.861 | 2,250,000 | 0.125 | 2,250,000 | 0.125 |
| 05/01/2026 | 0.124 | 11.690 | 3,690,000 | 67.882 | 1,845,000 | 0.125 | 1,845,000 | 0.124 |
| 02/01/2026 | 0.120 | 11.570 | 1,140,000 | 67.584 | 570,000 | 0.120 | 570,000 | 0.119 |
| 31/12/2025 | 0.115 | 11.380 | 1,980,000 | 67.805 | 990,000 | 0.117 | 990,000 | 0.118 |
| 30/12/2025 | 0.120 | 11.500 | 1,230,000 | 67.822 | 615,000 | 0.120 | 615,000 | 0.120 |
| 29/12/2025 | 0.124 | 11.520 | 2,010,000 | 69.899 | 1,005,000 | 0.126 | 1,005,000 | 0.126 |
| 24/12/2025 | 0.128 | 11.598 | 540,000 | 68.265 | 270,000 | 0.129 | 270,000 | 0.128 |
| 23/12/2025 | 0.130 | 11.628 | 1,620,000 | 68.307 | 810,000 | 0.131 | 810,000 | 0.131 |
| 22/12/2025 | 0.131 | 11.628 | 2,420,000 | 68.445 | 1,210,000 | 0.140 | 1,210,000 | 0.140 |
| 19/12/2025 | 0.145 | 11.698 | 2,100,000 | 71.004 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 18/12/2025 | 0.159 | 11.728 | 3,060,000 | 74.129 | 1,530,000 | 0.157 | 1,530,000 | 0.157 |
| 17/12/2025 | 0.154 | 11.588 | 2,490,000 | 74.171 | 1,245,000 | 0.154 | 1,245,000 | 0.155 |
| 16/12/2025 | 0.155 | 11.578 | 60,000 | 74.365 | 30,000 | 0.155 | 30,000 | 0.155 |
| 15/12/2025 | 0.161 | 11.718 | 2,700,000 | 74.305 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 12/12/2025 | 0.166 | 11.818 | 4,060,000 | 74.122 | 2,030,000 | 0.162 | 2,030,000 | 0.162 |
| 11/12/2025 | 0.160 | 11.638 | 840,000 | 74.354 | 420,000 | 0.161 | 420,000 | 0.160 |
| 10/12/2025 | 0.161 | 11.628 | 3,640,000 | 73.222 | 1,820,000 | 0.161 | 1,820,000 | 0.160 |
| 09/12/2025 | 0.166 | 11.758 | 2,080,000 | 73.088 | 1,040,000 | 0.169 | 1,040,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
