18734 上藥麥銀六十購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.023 | 11.475 | 0 | 65.197 | ||||
| 13/07/2026 | 0.023 | 11.365 | 0 | 66.071 | ||||
| 10/07/2026 | 0.023 | 11.345 | 0 | 65.126 | ||||
| 09/07/2026 | 0.023 | 11.325 | 130,000 | 64.974 | 130,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 11.455 | 260,000 | 63.912 | 130,000 | 0.024 | 130,000 | 0.025 |
| 07/07/2026 | 0.027 | 11.595 | 1,280,000 | 64.187 | 640,000 | 0.028 | 640,000 | 0.028 |
| 06/07/2026 | 0.029 | 11.595 | 1,585,000 | 65.229 | 974,000 | 0.029 | 611,000 | 0.029 |
| 03/07/2026 | 0.024 | 11.335 | 390,000 | 63.480 | 390,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.085 | 1,499,000 | 65.133 | 660,000 | 0.023 | 839,000 | 0.024 |
| 30/06/2026 | 0.022 | 10.995 | 1,641,000 | 64.634 | 951,000 | 0.025 | 690,000 | 0.027 |
| 29/06/2026 | 0.030 | 11.455 | 1,391,000 | 65.029 | 550,000 | 0.031 | 841,000 | 0.031 |
| 26/06/2026 | 0.026 | 11.225 | 671,000 | 63.821 | 511,000 | 0.026 | 160,000 | 0.027 |
| 25/06/2026 | 0.031 | 11.445 | 2,280,000 | 64.471 | 1,140,000 | 0.031 | 1,140,000 | 0.030 |
| 24/06/2026 | 0.033 | 11.495 | 2,720,000 | 64.864 | 1,360,000 | 0.034 | 1,360,000 | 0.034 |
| 23/06/2026 | 0.033 | 11.435 | 880,000 | 65.196 | 440,000 | 0.034 | 440,000 | 0.034 |
| 22/06/2026 | 0.034 | 11.435 | 960,000 | 65.498 | 480,000 | 0.033 | 480,000 | 0.033 |
| 18/06/2026 | 0.036 | 11.525 | 2,681,000 | 64.454 | 1,140,000 | 0.037 | 1,541,000 | 0.038 |
| 17/06/2026 | 0.039 | 11.575 | 2,780,000 | 65.322 | 1,390,000 | 0.041 | 1,390,000 | 0.041 |
| 16/06/2026 | 0.038 | 11.515 | 2,520,000 | 65.149 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 15/06/2026 | 0.040 | 11.595 | 1,819,000 | 65.086 | 959,000 | 0.040 | 860,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
