18744 協鑫摩利六四購Ａ (認購證)
按盤價 
0.106 -0.017 (-13.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.123 | 1.310 | 6,448,000 | 72.492 | 2,548,000 | 0.135 | 3,730,000 | 0.133 |
| 13/11/2025 | 0.130 | 1.330 | 3,710,000 | 71.994 | 1,877,000 | 0.139 | 1,773,000 | 0.135 |
| 12/11/2025 | 0.129 | 1.320 | 1,895,000 | 72.646 | 369,000 | 0.127 | 1,376,000 | 0.126 |
| 11/11/2025 | 0.175 | 1.420 | 2,739,000 | 73.436 | 770,000 | 0.206 | 1,669,000 | 0.201 |
| 10/11/2025 | 0.197 | 1.470 | 2,605,000 | 72.741 | 1,060,000 | 0.184 | 1,545,000 | 0.210 |
| 07/11/2025 | 0.197 | 1.470 | 815,000 | 71.953 | 355,000 | 0.195 | 460,000 | 0.204 |
| 06/11/2025 | 0.161 | 1.380 | 25,000 | 73.209 | 25,000 | 0.167 | ||
| 05/11/2025 | 0.157 | 1.370 | 0 | 73.041 | ||||
| 04/11/2025 | 0.147 | 1.340 | 70,000 | 73.502 | 70,000 | 0.147 | ||
| 03/11/2025 | 0.167 | 1.390 | 0 | 72.829 | ||||
| 31/10/2025 | 0.162 | 1.360 | 255,000 | 74.396 | 200,000 | 0.170 | 55,000 | 0.165 |
| 30/10/2025 | 0.168 | 1.380 | 215,000 | 73.356 | 150,000 | 0.170 | 65,000 | 0.172 |
| 28/10/2025 | 0.144 | 1.320 | 80,000 | 73.261 | 80,000 | 0.149 | ||
| 27/10/2025 | 0.145 | 1.320 | 1,240,000 | 73.312 | 1,240,000 | 0.143 | ||
| 24/10/2025 | 0.134 | 1.290 | 0 | 72.895 | ||||
| 23/10/2025 | 0.134 | 1.290 | 0 | 72.653 | ||||
| 22/10/2025 | 0.133 | 1.260 | 0 | 75.699 | ||||
| 21/10/2025 | 0.137 | 1.280 | 280,000 | 74.323 | 165,000 | 0.140 | 105,000 | 0.141 |
| 20/10/2025 | 0.135 | 1.270 | 384,000 | 74.667 | 84,000 | 0.142 | 300,000 | 0.141 |
| 17/10/2025 | 0.144 | 1.290 | 2,654,000 | 74.279 | 1,330,000 | 0.146 | 1,324,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
