18744 協鑫摩利六四購Ａ (認購證)
按盤價 
0.172 +0.011 (+6.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.161 | 1.260 | 350,000 | 77.567 | 193,000 | 0.162 | ||
| 22/09/2025 | 0.173 | 1.290 | 910,000 | 77.131 | 910,000 | 0.178 | ||
| 19/09/2025 | 0.196 | 1.330 | 101,000 | 77.845 | 1,000 | 0.196 | 100,000 | 0.200 |
| 18/09/2025 | 0.213 | 1.360 | 230,000 | 78.376 | 230,000 | 0.228 | ||
| 17/09/2025 | 0.225 | 1.390 | 2,990,000 | 77.530 | 1,590,000 | 0.211 | 1,170,000 | 0.219 |
| 16/09/2025 | 0.188 | 1.310 | 1,970,000 | 77.611 | 1,010,000 | 0.190 | 960,000 | 0.189 |
| 15/09/2025 | 0.170 | 1.260 | 1,410,000 | 78.475 | 730,000 | 0.172 | 680,000 | 0.175 |
| 12/09/2025 | 0.175 | 1.270 | 1,372,000 | 78.050 | 380,000 | 0.187 | 942,000 | 0.182 |
| 11/09/2025 | 0.200 | 1.320 | 373,000 | 78.512 | 160,000 | 0.200 | 210,000 | 0.202 |
| 10/09/2025 | 0.205 | 1.330 | 528,000 | 78.398 | 209,000 | 0.205 | 319,000 | 0.207 |
| 09/09/2025 | 0.231 | 1.390 | 2,220,000 | 77.468 | 860,000 | 0.226 | 1,360,000 | 0.229 |
| 08/09/2025 | 0.255 | 1.440 | 152,000 | 76.934 | 10,000 | 0.250 | 142,000 | 0.262 |
| 05/09/2025 | 0.265 | 1.470 | 1,592,000 | 75.037 | 812,000 | 0.260 | 780,000 | 0.243 |
| 04/09/2025 | 0.204 | 1.310 | 50,000 | 79.325 | 50,000 | 0.210 | ||
| 03/09/2025 | 0.192 | 1.290 | 0 | 78.413 | ||||
| 02/09/2025 | 0.195 | 1.300 | 67,000 | 78.006 | 67,000 | 0.201 | ||
| 01/09/2025 | 0.189 | 1.280 | 535,000 | 78.600 | 355,000 | 0.183 | 5,000 | 0.192 |
| 29/08/2025 | 0.175 | 1.250 | 680,000 | 77.831 | 375,000 | 0.169 | 300,000 | 0.176 |
| 28/08/2025 | 0.152 | 1.190 | 12,000 | 78.215 | 12,000 | 0.156 | ||
| 27/08/2025 | 0.156 | 1.180 | 116,000 | 80.299 | 30,000 | 0.165 | 66,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
