18753 京物華泰六四購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.051 | 12.400 | 3,805,000 | 66.156 | 1,811,000 | 0.055 | 1,994,000 | 0.055 |
| 13/11/2025 | 0.060 | 12.900 | 5,043,000 | 64.956 | 2,115,000 | 0.062 | 2,928,000 | 0.063 |
| 12/11/2025 | 0.064 | 13.000 | 2,385,000 | 65.347 | 1,300,000 | 0.065 | 1,085,000 | 0.064 |
| 11/11/2025 | 0.061 | 12.920 | 755,000 | 64.647 | 285,000 | 0.058 | 470,000 | 0.058 |
| 10/11/2025 | 0.056 | 12.770 | 1,535,000 | 63.803 | 770,000 | 0.052 | 765,000 | 0.052 |
| 07/11/2025 | 0.048 | 12.310 | 2,370,000 | 63.956 | 1,050,000 | 0.050 | 1,320,000 | 0.052 |
| 06/11/2025 | 0.055 | 12.550 | 333,000 | 64.536 | 150,000 | 0.053 | 183,000 | 0.053 |
| 05/11/2025 | 0.053 | 12.410 | 2,400,000 | 64.772 | 1,200,000 | 0.053 | 1,200,000 | 0.052 |
| 04/11/2025 | 0.053 | 12.540 | 400,000 | 63.289 | 250,000 | 0.058 | 150,000 | 0.058 |
| 03/11/2025 | 0.058 | 12.750 | 1,300,000 | 63.178 | 600,000 | 0.056 | 700,000 | 0.056 |
| 31/10/2025 | 0.058 | 12.660 | 2,500,000 | 63.360 | 1,300,000 | 0.058 | 1,200,000 | 0.058 |
| 30/10/2025 | 0.056 | 12.570 | 1,000,000 | 63.170 | 450,000 | 0.061 | 550,000 | 0.060 |
| 28/10/2025 | 0.056 | 12.580 | 1,761,000 | 62.623 | 981,000 | 0.061 | 780,000 | 0.062 |
| 27/10/2025 | 0.062 | 12.750 | 162,000 | 63.212 | 131,000 | 0.062 | 31,000 | 0.062 |
| 24/10/2025 | 0.060 | 12.610 | 300,000 | 63.104 | 150,000 | 0.062 | 150,000 | 0.063 |
| 23/10/2025 | 0.061 | 12.670 | 1,983,000 | 62.737 | 818,000 | 0.055 | 1,081,000 | 0.056 |
| 22/10/2025 | 0.057 | 12.420 | 1,828,000 | 63.247 | 776,000 | 0.059 | 1,052,000 | 0.059 |
| 21/10/2025 | 0.062 | 12.540 | 3,200,000 | 63.933 | 1,700,000 | 0.062 | 1,500,000 | 0.062 |
| 20/10/2025 | 0.055 | 12.310 | 2,409,000 | 63.062 | 1,200,000 | 0.057 | 1,209,000 | 0.057 |
| 17/10/2025 | 0.050 | 12.070 | 220,000 | 62.541 | 216,000 | 0.050 | 4,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
