18753 京物華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 11.240 | 0 | 65.866 | ||||
| 07/01/2026 | 0.010 | 11.550 | 24,000 | 62.513 | 24,000 | 0.010 | ||
| 06/01/2026 | 0.011 | 11.630 | 0 | 62.671 | ||||
| 05/01/2026 | 0.011 | 11.650 | 0 | 62.114 | ||||
| 02/01/2026 | 0.011 | 11.820 | 0 | 59.493 | ||||
| 31/12/2025 | 0.011 | 11.420 | 0 | 62.491 | ||||
| 30/12/2025 | 0.013 | 11.610 | 0 | 62.631 | ||||
| 29/12/2025 | 0.013 | 11.550 | 10,000 | 62.850 | 10,000 | 0.013 | ||
| 24/12/2025 | 0.015 | 11.790 | 0 | 61.014 | ||||
| 23/12/2025 | 0.015 | 11.800 | 0 | 60.582 | ||||
| 22/12/2025 | 0.015 | 11.730 | 200,000 | 60.913 | 200,000 | 0.015 | ||
| 19/12/2025 | 0.015 | 11.830 | 0 | 59.110 | ||||
| 18/12/2025 | 0.015 | 11.670 | 10,000 | 60.256 | 10,000 | 0.015 | ||
| 17/12/2025 | 0.017 | 11.760 | 0 | 60.950 | ||||
| 16/12/2025 | 0.017 | 11.750 | 590,000 | 60.734 | 590,000 | 0.017 | ||
| 15/12/2025 | 0.021 | 12.000 | 0 | 61.391 | ||||
| 12/12/2025 | 0.024 | 12.160 | 200,000 | 61.226 | 200,000 | 0.024 | ||
| 11/12/2025 | 0.023 | 12.040 | 0 | 61.349 | ||||
| 10/12/2025 | 0.023 | 12.010 | 0 | 61.344 | ||||
| 09/12/2025 | 0.024 | 12.010 | 4,000 | 61.810 | 4,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
