18758 農泉華泰六一購Ａ (認購證)
按盤價 
0.204 -0.036 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.240 | 56.100 | 28,956,000 | 39.787 | 14,460,000 | 0.211 | 14,496,000 | 0.209 |
| 11/11/2025 | 0.167 | 54.050 | 9,156,000 | 38.986 | 4,578,000 | 0.164 | 4,578,000 | 0.165 |
| 10/11/2025 | 0.169 | 53.900 | 25,566,000 | 39.464 | 12,778,000 | 0.154 | 12,788,000 | 0.152 |
| 07/11/2025 | 0.147 | 52.600 | 12,792,000 | 40.374 | 6,396,000 | 0.145 | 6,396,000 | 0.145 |
| 06/11/2025 | 0.143 | 52.600 | 13,446,000 | 39.632 | 6,718,000 | 0.125 | 6,728,000 | 0.124 |
| 05/11/2025 | 0.115 | 50.850 | 18,760,000 | 41.163 | 9,380,000 | 0.120 | 9,380,000 | 0.120 |
| 04/11/2025 | 0.134 | 51.300 | 3,776,000 | 42.026 | 1,888,000 | 0.149 | 1,888,000 | 0.151 |
| 03/11/2025 | 0.157 | 52.300 | 35,372,000 | 41.476 | 17,686,000 | 0.153 | 17,686,000 | 0.152 |
| 31/10/2025 | 0.147 | 51.600 | 29,292,000 | 41.725 | 14,646,000 | 0.148 | 14,646,000 | 0.148 |
| 30/10/2025 | 0.163 | 51.750 | 35,660,000 | 42.925 | 17,830,000 | 0.167 | 17,830,000 | 0.167 |
| 28/10/2025 | 0.184 | 52.550 | 57,354,000 | 42.253 | 28,712,000 | 0.199 | 28,592,000 | 0.199 |
| 27/10/2025 | 0.222 | 53.800 | 34,440,000 | 41.933 | 17,210,000 | 0.219 | 17,230,000 | 0.216 |
| 24/10/2025 | 0.232 | 53.950 | 9,670,000 | 41.730 | 4,800,000 | 0.241 | 4,870,000 | 0.242 |
| 23/10/2025 | 0.250 | 54.450 | 20,088,000 | 41.572 | 10,044,000 | 0.246 | 10,044,000 | 0.245 |
| 22/10/2025 | 0.250 | 54.250 | 17,240,000 | 42.017 | 8,620,000 | 0.249 | 8,620,000 | 0.248 |
| 21/10/2025 | 0.290 | 55.050 | 608,000 | 42.820 | 304,000 | 0.295 | 304,000 | 0.292 |
| 20/10/2025 | 0.275 | 54.550 | 3,300,000 | 42.931 | 1,650,000 | 0.282 | 1,650,000 | 0.283 |
| 17/10/2025 | 0.246 | 53.300 | 3,116,000 | 43.667 | 1,608,000 | 0.261 | 1,508,000 | 0.267 |
| 16/10/2025 | 0.300 | 54.800 | 2,184,000 | 43.453 | 1,022,000 | 0.305 | 1,152,000 | 0.303 |
| 15/10/2025 | 0.270 | 54.250 | 7,004,000 | 42.372 | 3,588,000 | 0.256 | 3,416,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
