18765 中宏信證六一購Ａ (認購證)
按盤價 
0.103 -0.038 (-26.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.141 | 34.020 | 4,880,000 | 47.728 | 4,710,000 | 0.125 | ||
| 31/12/2025 | 0.095 | 32.620 | 215,000 | 48.669 | 100,000 | 0.095 | 70,000 | 0.107 |
| 30/12/2025 | 0.099 | 32.620 | 1,160,000 | 48.966 | 460,000 | 0.100 | 320,000 | 0.081 |
| 29/12/2025 | 0.083 | 31.760 | 1,545,000 | 51.614 | 565,000 | 0.106 | 725,000 | 0.090 |
| 24/12/2025 | 0.104 | 32.320 | 2,770,000 | 48.674 | 1,195,000 | 0.086 | 1,460,000 | 0.087 |
| 23/12/2025 | 0.084 | 31.580 | 5,450,000 | 48.932 | 2,755,000 | 0.092 | 2,235,000 | 0.089 |
| 22/12/2025 | 0.106 | 32.060 | 10,890,000 | 50.156 | 5,600,000 | 0.106 | 5,255,000 | 0.105 |
| 19/12/2025 | 0.101 | 31.700 | 4,165,000 | 49.995 | 2,135,000 | 0.104 | 1,965,000 | 0.097 |
| 18/12/2025 | 0.096 | 31.500 | 7,670,000 | 49.714 | 3,735,000 | 0.095 | 3,625,000 | 0.096 |
| 17/12/2025 | 0.104 | 31.540 | 13,540,000 | 50.876 | 9,030,000 | 0.103 | 4,320,000 | 0.104 |
| 16/12/2025 | 0.094 | 31.040 | 6,450,000 | 51.655 | 2,155,000 | 0.077 | 3,830,000 | 0.074 |
| 15/12/2025 | 0.117 | 31.940 | 12,135,000 | 49.621 | 3,795,000 | 0.117 | 7,970,000 | 0.117 |
| 12/12/2025 | 0.151 | 32.680 | 36,510,000 | 49.449 | 20,245,000 | 0.145 | 15,340,000 | 0.145 |
| 11/12/2025 | 0.106 | 31.360 | 16,645,000 | 49.432 | 6,840,000 | 0.113 | 9,150,000 | 0.110 |
| 10/12/2025 | 0.133 | 32.000 | 58,610,000 | 50.146 | 28,490,000 | 0.125 | 29,570,000 | 0.125 |
| 09/12/2025 | 0.113 | 31.340 | 8,650,000 | 50.286 | 1,615,000 | 0.118 | 5,815,000 | 0.114 |
| 08/12/2025 | 0.164 | 32.600 | 1,640,000 | 50.890 | 420,000 | 0.169 | 1,115,000 | 0.164 |
| 05/12/2025 | 0.211 | 33.740 | 16,380,000 | 48.790 | 8,685,000 | 0.211 | 6,260,000 | 0.210 |
| 04/12/2025 | 0.194 | 33.000 | 29,895,000 | 51.578 | 15,410,000 | 0.201 | 12,800,000 | 0.193 |
| 03/12/2025 | 0.191 | 32.940 | 19,050,000 | 51.033 | 8,640,000 | 0.195 | 8,995,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
