18770 華虹麥銀六一購Ａ (認購證)
按盤價 
0.510 +0.090 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.420 | 57.950 | 2,560,000 | 75.195 | 1,070,000 | 0.422 | 1,310,000 | 0.443 |
| 17/09/2025 | 0.280 | 53.350 | 3,050,000 | 73.781 | 1,990,000 | 0.288 | 1,040,000 | 0.290 |
| 16/09/2025 | 0.255 | 51.800 | 1,560,000 | 74.733 | 360,000 | 0.256 | 1,190,000 | 0.248 |
| 15/09/2025 | 0.265 | 52.150 | 720,000 | 74.645 | 400,000 | 0.279 | 280,000 | 0.277 |
| 12/09/2025 | 0.238 | 50.900 | 1,710,000 | 73.954 | 1,220,000 | 0.278 | 490,000 | 0.261 |
| 11/09/2025 | 0.236 | 50.200 | 10,770,000 | 75.122 | 5,580,000 | 0.243 | 5,120,000 | 0.242 |
| 10/09/2025 | 0.204 | 47.980 | 2,310,000 | 76.460 | 1,250,000 | 0.205 | 1,060,000 | 0.205 |
| 09/09/2025 | 0.192 | 47.020 | 3,420,000 | 76.999 | 2,050,000 | 0.218 | 1,280,000 | 0.217 |
| 08/09/2025 | 0.205 | 47.100 | 5,430,000 | 78.137 | 1,570,000 | 0.198 | 3,820,000 | 0.203 |
| 05/09/2025 | 0.231 | 47.580 | 2,210,000 | 79.205 | 740,000 | 0.204 | 1,450,000 | 0.204 |
| 04/09/2025 | 0.183 | 45.680 | 3,110,000 | 77.676 | 1,440,000 | 0.187 | 1,590,000 | 0.203 |
| 03/09/2025 | 0.244 | 48.300 | 1,500,000 | 78.365 | 1,040,000 | 0.248 | 460,000 | 0.253 |
| 02/09/2025 | 0.260 | 49.220 | 2,140,000 | 77.709 | 620,000 | 0.262 | 1,490,000 | 0.258 |
| 01/09/2025 | 0.335 | 52.100 | 930,000 | 77.796 | 240,000 | 0.335 | 690,000 | 0.332 |
| 29/08/2025 | 0.370 | 53.800 | 570,000 | 75.979 | 290,000 | 0.380 | 250,000 | 0.373 |
| 28/08/2025 | 0.445 | 57.200 | 660,000 | 73.562 | 370,000 | 0.375 | 290,000 | 0.370 |
| 27/08/2025 | 0.315 | 52.750 | 370,000 | 73.169 | 110,000 | 0.353 | 260,000 | 0.356 |
| 26/08/2025 | 0.325 | 53.200 | 650,000 | 73.321 | 270,000 | 0.347 | 310,000 | 0.350 |
| 25/08/2025 | 0.390 | 54.300 | 600,000 | 76.012 | 240,000 | 0.404 | 360,000 | 0.425 |
| 22/08/2025 | 0.450 | 56.000 | 4,150,000 | 75.948 | 3,500,000 | 0.341 | 530,000 | 0.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
