18770 華虹麥銀六一購Ａ (認購證)
按盤價 
0.820 -0.020 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.840 | 78.650 | 200,000 | 64.869 | 10,000 | 0.750 | ||
| 12/11/2025 | 0.690 | 74.450 | 70,000 | 68.424 | 20,000 | 0.590 | 20,000 | 0.710 |
| 11/11/2025 | 0.770 | 75.250 | 0 | 70.985 | ||||
| 10/11/2025 | 0.930 | 78.100 | 0 | 71.667 | ||||
| 07/11/2025 | 0.970 | 79.450 | 0 | 68.135 | ||||
| 06/11/2025 | 0.970 | 80.100 | 0 | 65.356 | ||||
| 05/11/2025 | 0.830 | 73.450 | 0 | 78.548 | ||||
| 04/11/2025 | 0.980 | 75.800 | 0 | 80.343 | ||||
| 03/11/2025 | 1.000 | 76.950 | 30,000 | 77.189 | ||||
| 31/10/2025 | 1.210 | 79.750 | 20,000 | 79.536 | ||||
| 30/10/2025 | 1.450 | 86.150 | 220,000 | 69.905 | 160,000 | 1.556 | ||
| 28/10/2025 | 1.580 | 86.150 | 20,000 | 77.058 | ||||
| 27/10/2025 | 1.590 | 86.500 | 100,000 | 75.855 | ||||
| 24/10/2025 | 1.280 | 82.400 | 1,200,000 | 71.282 | 490,000 | 1.064 | ||
| 23/10/2025 | 0.800 | 72.450 | 30,000 | 73.990 | ||||
| 22/10/2025 | 1.060 | 75.950 | 0 | 79.206 | ||||
| 21/10/2025 | 1.130 | 77.700 | 20,000 | 77.351 | 20,000 | 1.130 | ||
| 20/10/2025 | 1.130 | 77.900 | 0 | 76.277 | ||||
| 17/10/2025 | 1.130 | 75.800 | 30,000 | 82.064 | ||||
| 16/10/2025 | 1.270 | 81.450 | 30,000 | 71.103 | 20,000 | 1.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
