18780 快手摩通六六購A (認購證)
即時 按盤價 跌0.170 -0.007 (-3.955%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.17776.3506,830,00055.6223,445,0000.1863,375,0000.182
17/09/20250.19278.2004,905,00055.3054,790,0000.184100,0000.180
16/09/20250.16975.5506,070,00055.258635,0000.1795,325,0000.173
15/09/20250.17476.0002,450,00055.3901,570,0000.174755,0000.169
12/09/20250.16775.2501,880,00054.9251,245,0000.171630,0000.170
11/09/20250.15873.350108,450,00056.09254,160,0000.14554,280,0000.145
10/09/20250.16274.15044,880,00055.49922,945,0000.16421,705,0000.164
09/09/20250.15172.9505,625,00055.8405,155,0000.149285,0000.153
08/09/20250.13269.940118,845,00055.76556,870,0000.12961,600,0000.130
05/09/20250.14772.490117,210,00054.60459,535,0000.13657,300,0000.135
04/09/20250.12969.4404,035,00055.4771,805,0000.1352,225,0000.134
03/09/20250.14671.5403,870,00055.6882,080,0000.1471,770,0000.148
02/09/20250.14471.29012,345,00055.7654,790,0000.1477,405,0000.147
01/09/20250.15973.14017,310,00055.7917,140,0000.1669,065,0000.164
29/08/20250.17874.89013,705,00056.3876,860,0000.1766,830,0000.175
28/08/20250.18575.9906,175,00055.8363,015,0000.1833,160,0000.182
27/08/20250.18475.99018,350,00055.5488,700,0000.1989,510,0000.199
26/08/20250.20878.64016,410,00056.5317,410,0000.2108,350,0000.209
25/08/20250.20878.29023,630,00056.99911,660,0000.20211,515,0000.201
22/08/20250.17674.44025,790,00056.23512,510,0000.17111,345,0000.168
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

說說心理話

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康