18792 泡瑪國君六一沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.030 | 200.400 | 3,000,000 | 45.714 | 940,000 | 0.032 | 1,940,000 | 0.032 |
| 22/12/2025 | 0.031 | 201.800 | 10,400,000 | 47.328 | 1,400,000 | 0.030 | 7,960,000 | 0.034 |
| 19/12/2025 | 0.057 | 192.900 | 840,000 | 47.209 | 180,000 | 0.063 | 520,000 | 0.061 |
| 18/12/2025 | 0.057 | 193.200 | 3,800,000 | 46.961 | 1,660,000 | 0.062 | 860,000 | 0.063 |
| 17/12/2025 | 0.051 | 195.700 | 3,540,000 | 46.889 | 180,000 | 0.051 | 3,100,000 | 0.061 |
| 16/12/2025 | 0.074 | 189.200 | 10,540,000 | 47.399 | 4,180,000 | 0.084 | 1,400,000 | 0.078 |
| 15/12/2025 | 0.072 | 190.700 | 8,560,000 | 48.238 | 4,340,000 | 0.070 | 2,420,000 | 0.071 |
| 12/12/2025 | 0.064 | 194.100 | 86,480,000 | 47.735 | 40,900,000 | 0.066 | 43,740,000 | 0.066 |
| 11/12/2025 | 0.073 | 193.400 | 171,080,000 | 50.160 | 84,800,000 | 0.072 | 85,240,000 | 0.072 |
| 10/12/2025 | 0.085 | 190.400 | 15,900,000 | 50.372 | 6,500,000 | 0.088 | 7,500,000 | 0.088 |
| 09/12/2025 | 0.089 | 190.300 | 36,520,000 | 51.254 | 19,860,000 | 0.082 | 12,520,000 | 0.085 |
| 08/12/2025 | 0.058 | 200.400 | 24,760,000 | 50.566 | 14,240,000 | 0.050 | 4,420,000 | 0.055 |
| 05/12/2025 | 0.028 | 219.000 | 3,700,000 | 51.226 | 2,540,000 | 0.031 | 1,160,000 | 0.028 |
| 04/12/2025 | 0.034 | 215.400 | 5,280,000 | 51.235 | 1,860,000 | 0.035 | 2,800,000 | 0.036 |
| 03/12/2025 | 0.034 | 216.000 | 3,460,000 | 51.206 | 2,960,000 | 0.032 | 380,000 | 0.030 |
| 02/12/2025 | 0.032 | 218.800 | 4,460,000 | 51.879 | 2,440,000 | 0.034 | 1,320,000 | 0.033 |
| 01/12/2025 | 0.038 | 215.200 | 22,580,000 | 51.706 | 17,940,000 | 0.035 | 780,000 | 0.034 |
| 28/11/2025 | 0.038 | 224.800 | 4,660,000 | 57.603 | ||||
| 27/11/2025 | 0.042 | 218.600 | 112,160,000 | 54.463 | 34,920,000 | 0.055 | 58,040,000 | 0.049 |
| 26/11/2025 | 0.066 | 204.600 | 286,640,000 | 52.376 | 141,020,000 | 0.065 | 144,220,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
