| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 95.350 | 0 | 132.306 | ||||
| 30/12/2025 | 0.010 | 97.600 | 0 | 124.458 | ||||
| 29/12/2025 | 0.010 | 97.100 | 0 | 122.583 | ||||
| 24/12/2025 | 0.010 | 93.600 | 0 | 117.031 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 115.819 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 112.620 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 107.266 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 105.281 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 101.484 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 101.142 | ||||
| 15/12/2025 | 0.010 | 96.000 | 0 | 97.408 | ||||
| 12/12/2025 | 0.012 | 98.500 | 0 | 92.830 | ||||
| 11/12/2025 | 0.013 | 97.350 | 0 | 94.799 | ||||
| 10/12/2025 | 0.013 | 97.750 | 0 | 93.019 | ||||
| 09/12/2025 | 0.013 | 98.000 | 0 | 91.543 | ||||
| 08/12/2025 | 0.013 | 99.300 | 0 | 88.556 | ||||
| 05/12/2025 | 0.013 | 99.150 | 0 | 85.806 | ||||
| 04/12/2025 | 0.013 | 98.400 | 0 | 85.931 | ||||
| 03/12/2025 | 0.013 | 98.150 | 0 | 85.372 | ||||
| 02/12/2025 | 0.013 | 100.100 | 0 | 81.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |