18799 比迪信證六一購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.039 | 112.800 | 0 | 52.426 | ||||
| 17/09/2025 | 0.039 | 112.800 | 0 | 52.208 | ||||
| 16/09/2025 | 0.033 | 109.900 | 2,125,000 | 52.424 | 2,125,000 | 0.034 | ||
| 15/09/2025 | 0.029 | 108.100 | 0 | 52.170 | ||||
| 12/09/2025 | 0.024 | 104.500 | 0 | 52.437 | ||||
| 11/09/2025 | 0.025 | 105.200 | 0 | 52.097 | ||||
| 10/09/2025 | 0.026 | 105.600 | 0 | 52.012 | ||||
| 09/09/2025 | 0.026 | 105.900 | 0 | 51.548 | ||||
| 08/09/2025 | 0.026 | 105.600 | 0 | 51.612 | ||||
| 05/09/2025 | 0.026 | 105.600 | 0 | 51.025 | ||||
| 04/09/2025 | 0.026 | 104.500 | 0 | 51.790 | ||||
| 03/09/2025 | 0.033 | 108.000 | 0 | 51.495 | ||||
| 02/09/2025 | 0.038 | 110.800 | 75,000 | 50.792 | 75,000 | 0.038 | ||
| 01/09/2025 | 0.030 | 108.400 | 1,100,000 | 49.674 | 500,000 | 0.028 | 500,000 | 0.025 |
| 29/08/2025 | 0.045 | 114.400 | 3,500,000 | 49.205 | 1,525,000 | 0.046 | 1,425,000 | 0.044 |
| 28/08/2025 | 0.041 | 112.000 | 1,125,000 | 49.850 | 525,000 | 0.041 | 475,000 | 0.038 |
| 27/08/2025 | 0.048 | 115.100 | 11,050,000 | 49.148 | 150,000 | 0.060 | 10,450,000 | 0.060 |
| 26/08/2025 | 0.058 | 117.600 | 23,950,000 | 50.052 | 11,950,000 | 0.063 | 12,000,000 | 0.063 |
| 25/08/2025 | 0.052 | 115.800 | 18,700,000 | 49.825 | 9,350,000 | 0.053 | 9,350,000 | 0.053 |
| 22/08/2025 | 0.049 | 114.300 | 7,800,000 | 49.765 | 3,900,000 | 0.046 | 3,900,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
