18806 恒科瑞銀六一沽Ａ (認沽證)
按盤價 
0.069 +0.013 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.056 | 5,981.300 | 0 | 34.851 | ||||
| 12/11/2025 | 0.059 | 5,933.990 | 40,000 | 34.192 | 40,000 | 0.058 | ||
| 11/11/2025 | 0.063 | 5,924.390 | 30,000 | 34.854 | 30,000 | 0.063 | ||
| 10/11/2025 | 0.066 | 5,915.560 | 0 | 35.201 | ||||
| 07/11/2025 | 0.077 | 5,837.360 | 20,000 | 35.188 | 20,000 | 0.077 | ||
| 06/11/2025 | 0.067 | 5,944.220 | 0 | 35.437 | ||||
| 05/11/2025 | 0.087 | 5,785.850 | 40,000 | 35.695 | 10,000 | 0.087 | 30,000 | 0.089 |
| 04/11/2025 | 0.079 | 5,818.290 | 0 | 34.599 | ||||
| 03/11/2025 | 0.072 | 5,922.480 | 50,000 | 35.607 | 50,000 | 0.079 | ||
| 31/10/2025 | 0.076 | 5,908.080 | 0 | 35.653 | ||||
| 30/10/2025 | 0.067 | 6,051.760 | 0 | 36.912 | ||||
| 28/10/2025 | 0.067 | 6,093.440 | 0 | 37.578 | ||||
| 27/10/2025 | 0.062 | 6,171.080 | 80,000 | 37.883 | 80,000 | 0.064 | ||
| 24/10/2025 | 0.073 | 6,059.890 | 0 | 37.530 | ||||
| 23/10/2025 | 0.087 | 5,951.450 | 70,000 | 37.985 | 70,000 | 0.095 | ||
| 22/10/2025 | 0.087 | 5,923.090 | 500,000 | 37.077 | 200,000 | 0.091 | 300,000 | 0.086 |
| 21/10/2025 | 0.083 | 6,007.940 | 0 | 38.090 | ||||
| 20/10/2025 | 0.092 | 5,933.170 | 40,000 | 38.079 | 40,000 | 0.092 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 39.549 | ||||
| 16/10/2025 | 0.088 | 6,003.560 | 0 | 38.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
