18806 恒科瑞銀六一沽Ａ (認沽證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.070 | 6,271.220 | 450,000 | 35.735 | 150,000 | 0.067 | 300,000 | 0.067 |
| 17/09/2025 | 0.068 | 6,334.240 | 200,000 | 36.303 | 50,000 | 0.072 | 150,000 | 0.072 |
| 16/09/2025 | 0.085 | 6,077.660 | 1,410,000 | 34.779 | 330,000 | 0.084 | 1,080,000 | 0.084 |
| 15/09/2025 | 0.089 | 6,043.610 | 1,300,000 | 34.752 | 1,300,000 | 0.089 | ||
| 12/09/2025 | 0.098 | 5,989.270 | 1,410,000 | 34.999 | 40,000 | 0.096 | 1,370,000 | 0.097 |
| 11/09/2025 | 0.108 | 5,888.770 | 30,500,000 | 34.544 | 15,220,000 | 0.107 | 15,280,000 | 0.106 |
| 10/09/2025 | 0.105 | 5,902.690 | 320,000 | 34.181 | 150,000 | 0.101 | 170,000 | 0.101 |
| 09/09/2025 | 0.115 | 5,828.740 | 25,900,000 | 34.194 | 12,890,000 | 0.119 | 13,010,000 | 0.117 |
| 08/09/2025 | 0.125 | 5,753.750 | 36,550,000 | 34.065 | 18,280,000 | 0.132 | 18,270,000 | 0.132 |
| 05/09/2025 | 0.134 | 5,687.450 | 10,000 | 33.614 | 10,000 | 0.131 | ||
| 04/09/2025 | 0.152 | 5,578.860 | 690,000 | 33.727 | 690,000 | 0.149 | ||
| 03/09/2025 | 0.139 | 5,683.740 | 18,970,000 | 34.194 | 9,430,000 | 0.136 | 9,540,000 | 0.134 |
| 02/09/2025 | 0.132 | 5,728.460 | 0 | 33.801 | ||||
| 01/09/2025 | 0.129 | 5,798.960 | 0 | 34.878 | ||||
| 29/08/2025 | 0.143 | 5,674.310 | 290,000 | 33.894 | 290,000 | 0.148 | ||
| 28/08/2025 | 0.148 | 5,644.020 | 0 | 33.861 | ||||
| 27/08/2025 | 0.143 | 5,697.530 | 35,340,000 | 34.291 | 17,660,000 | 0.143 | 17,680,000 | 0.136 |
| 26/08/2025 | 0.135 | 5,782.240 | 340,000 | 33.961 | 180,000 | 0.132 | 160,000 | 0.132 |
| 25/08/2025 | 0.134 | 5,825.090 | 320,000 | 34.682 | 10,000 | 0.134 | 310,000 | 0.133 |
| 22/08/2025 | 0.157 | 5,647.680 | 40,000 | 33.808 | 40,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
