18807 中壽瑞銀六五沽Ａ (認沽證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.104 | 22.300 | 0 | 40.504 | ||||
| 17/09/2025 | 0.098 | 22.720 | 0 | 40.938 | ||||
| 16/09/2025 | 0.101 | 22.360 | 0 | 39.915 | ||||
| 15/09/2025 | 0.092 | 22.920 | 0 | 40.265 | ||||
| 12/09/2025 | 0.087 | 23.240 | 0 | 40.225 | ||||
| 11/09/2025 | 0.089 | 23.160 | 0 | 40.264 | ||||
| 10/09/2025 | 0.092 | 23.120 | 0 | 40.642 | ||||
| 09/09/2025 | 0.101 | 22.700 | 0 | 40.736 | ||||
| 08/09/2025 | 0.102 | 22.500 | 0 | 40.079 | ||||
| 05/09/2025 | 0.102 | 22.580 | 0 | 40.178 | ||||
| 04/09/2025 | 0.104 | 22.400 | 100,000 | 39.783 | 50,000 | 0.094 | 50,000 | 0.090 |
| 03/09/2025 | 0.091 | 23.160 | 840,000 | 40.083 | 420,000 | 0.084 | 420,000 | 0.082 |
| 02/09/2025 | 0.088 | 23.340 | 40,000 | 39.846 | 20,000 | 0.085 | 20,000 | 0.082 |
| 01/09/2025 | 0.085 | 23.660 | 1,860,000 | 40.286 | 1,080,000 | 0.080 | 780,000 | 0.078 |
| 29/08/2025 | 0.078 | 24.020 | 4,600,000 | 39.851 | 2,300,000 | 0.070 | 2,300,000 | 0.070 |
| 28/08/2025 | 0.081 | 23.920 | 5,120,000 | 40.211 | 2,560,000 | 0.083 | 2,560,000 | 0.082 |
| 27/08/2025 | 0.082 | 23.880 | 800,000 | 40.213 | 400,000 | 0.077 | 400,000 | 0.079 |
| 26/08/2025 | 0.072 | 24.680 | 800,000 | 39.702 | 400,000 | 0.067 | 400,000 | 0.067 |
| 25/08/2025 | 0.070 | 24.740 | 2,000,000 | 39.389 | 1,000,000 | 0.067 | 1,000,000 | 0.066 |
| 22/08/2025 | 0.071 | 24.780 | 1,620,000 | 39.508 | 810,000 | 0.074 | 810,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
