18813 再鼎華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 13.920 | 65,000 | 80.591 | ||||
| 10/12/2025 | 0.011 | 14.260 | 400,000 | 80.497 | 400,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 14.920 | 10,000 | 83.517 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 15.000 | 10,000 | 84.425 | ||||
| 05/12/2025 | 0.018 | 15.610 | 0 | 83.443 | ||||
| 04/12/2025 | 0.018 | 15.680 | 2,470,000 | 82.901 | 2,470,000 | 0.018 | ||
| 03/12/2025 | 0.017 | 15.180 | 15,000 | 84.058 | 15,000 | 0.017 | ||
| 02/12/2025 | 0.018 | 15.290 | 210,000 | 84.600 | 210,000 | 0.018 | ||
| 01/12/2025 | 0.019 | 15.720 | 320,000 | 83.441 | 320,000 | 0.018 | ||
| 28/11/2025 | 0.017 | 15.820 | 1,955,000 | 79.755 | 55,000 | 0.017 | 1,900,000 | 0.019 |
| 27/11/2025 | 0.018 | 15.610 | 475,000 | 82.057 | 165,000 | 0.018 | ||
| 26/11/2025 | 0.018 | 15.330 | 350,000 | 83.404 | 350,000 | 0.019 | ||
| 25/11/2025 | 0.018 | 15.320 | 2,305,000 | 83.165 | 2,295,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 15.590 | 510,000 | 82.882 | 510,000 | 0.020 | ||
| 21/11/2025 | 0.018 | 15.350 | 1,485,000 | 82.373 | 40,000 | 0.016 | 1,345,000 | 0.019 |
| 20/11/2025 | 0.021 | 16.080 | 1,600,000 | 82.164 | 1,590,000 | 0.022 | ||
| 19/11/2025 | 0.021 | 15.910 | 175,000 | 82.915 | 175,000 | 0.021 | ||
| 18/11/2025 | 0.020 | 15.870 | 1,365,000 | 81.685 | 350,000 | 0.021 | 5,000 | 0.020 |
| 17/11/2025 | 0.025 | 16.630 | 500,000 | 83.363 | 350,000 | 0.026 | ||
| 14/11/2025 | 0.028 | 17.110 | 130,000 | 83.551 | 130,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
