18815 平安華泰六一購Ｂ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.023 | 59.550 | 1,525,000 | 34.590 | 770,000 | 0.025 | 755,000 | 0.026 |
| 14/11/2025 | 0.031 | 59.950 | 5,710,000 | 35.267 | 2,750,000 | 0.035 | 2,865,000 | 0.036 |
| 13/11/2025 | 0.039 | 60.950 | 7,230,000 | 34.854 | 3,355,000 | 0.037 | 3,835,000 | 0.037 |
| 12/11/2025 | 0.034 | 60.300 | 12,380,000 | 34.790 | 6,190,000 | 0.035 | 6,165,000 | 0.035 |
| 11/11/2025 | 0.028 | 59.400 | 2,710,000 | 34.785 | 1,350,000 | 0.030 | 1,360,000 | 0.032 |
| 10/11/2025 | 0.030 | 59.200 | 1,100,000 | 35.471 | 790,000 | 0.028 | 310,000 | 0.026 |
| 07/11/2025 | 0.024 | 57.950 | 70,000 | 35.470 | 20,000 | 0.024 | 40,000 | 0.024 |
| 06/11/2025 | 0.025 | 58.000 | 2,010,000 | 35.438 | 950,000 | 0.023 | 910,000 | 0.023 |
| 05/11/2025 | 0.017 | 56.250 | 2,965,000 | 35.759 | 1,970,000 | 0.018 | 975,000 | 0.019 |
| 04/11/2025 | 0.024 | 56.800 | 1,150,000 | 36.911 | 340,000 | 0.028 | 810,000 | 0.025 |
| 03/11/2025 | 0.023 | 56.550 | 2,435,000 | 36.826 | 1,390,000 | 0.023 | 985,000 | 0.024 |
| 31/10/2025 | 0.026 | 56.150 | 11,620,000 | 37.807 | 5,490,000 | 0.035 | 6,130,000 | 0.035 |
| 30/10/2025 | 0.039 | 57.100 | 14,205,000 | 39.148 | 7,100,000 | 0.041 | 7,105,000 | 0.042 |
| 28/10/2025 | 0.033 | 56.150 | 1,510,000 | 39.037 | 750,000 | 0.031 | 760,000 | 0.033 |
| 27/10/2025 | 0.035 | 56.000 | 2,735,000 | 39.604 | 1,370,000 | 0.038 | 1,365,000 | 0.037 |
| 24/10/2025 | 0.034 | 55.650 | 630,000 | 39.334 | 310,000 | 0.034 | 320,000 | 0.034 |
| 23/10/2025 | 0.036 | 55.550 | 1,860,000 | 39.801 | 935,000 | 0.035 | 925,000 | 0.036 |
| 22/10/2025 | 0.036 | 55.500 | 4,040,000 | 39.672 | 1,515,000 | 0.037 | 2,525,000 | 0.037 |
| 21/10/2025 | 0.042 | 55.900 | 3,645,000 | 40.101 | 1,815,000 | 0.043 | 1,830,000 | 0.043 |
| 20/10/2025 | 0.033 | 54.300 | 2,410,000 | 40.757 | 1,205,000 | 0.039 | 1,205,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
