18817 騰訊華泰六一購Ａ (認購證)
按盤價 
0.207 +0.006 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.201 | 642.000 | 9,210,000 | 31.331 | 4,410,000 | 0.241 | 3,910,000 | 0.235 |
| 17/09/2025 | 0.265 | 661.500 | 4,970,000 | 31.242 | 2,640,000 | 0.236 | 1,510,000 | 0.262 |
| 16/09/2025 | 0.203 | 645.000 | 6,000,000 | 30.606 | 2,510,000 | 0.206 | 3,240,000 | 0.206 |
| 15/09/2025 | 0.206 | 643.500 | 12,010,000 | 31.040 | 4,160,000 | 0.208 | 4,700,000 | 0.208 |
| 12/09/2025 | 0.212 | 643.500 | 15,910,000 | 31.099 | 7,680,000 | 0.218 | 7,030,000 | 0.216 |
| 11/09/2025 | 0.166 | 629.500 | 125,590,000 | 30.466 | 61,270,000 | 0.163 | 61,630,000 | 0.163 |
| 10/09/2025 | 0.177 | 633.500 | 28,860,000 | 30.373 | 13,700,000 | 0.181 | 13,570,000 | 0.179 |
| 09/09/2025 | 0.158 | 627.000 | 32,510,000 | 30.094 | 15,050,000 | 0.160 | 15,900,000 | 0.160 |
| 08/09/2025 | 0.147 | 617.500 | 71,800,000 | 30.993 | 35,680,000 | 0.138 | 34,690,000 | 0.138 |
| 05/09/2025 | 0.132 | 605.500 | 5,060,000 | 31.688 | 2,270,000 | 0.120 | 2,670,000 | 0.121 |
| 04/09/2025 | 0.110 | 592.500 | 59,550,000 | 31.959 | 29,550,000 | 0.116 | 29,770,000 | 0.116 |
| 03/09/2025 | 0.118 | 598.500 | 7,920,000 | 31.486 | 3,420,000 | 0.124 | 3,130,000 | 0.128 |
| 02/09/2025 | 0.127 | 600.500 | 60,580,000 | 31.962 | 30,100,000 | 0.134 | 29,720,000 | 0.134 |
| 01/09/2025 | 0.141 | 605.000 | 43,760,000 | 32.241 | 21,520,000 | 0.135 | 21,840,000 | 0.135 |
| 29/08/2025 | 0.125 | 596.500 | 88,480,000 | 32.067 | 43,370,000 | 0.125 | 44,040,000 | 0.124 |
| 28/08/2025 | 0.121 | 594.000 | 9,070,000 | 32.045 | 4,290,000 | 0.121 | 4,480,000 | 0.118 |
| 27/08/2025 | 0.126 | 599.000 | 8,690,000 | 31.455 | 4,500,000 | 0.144 | 3,430,000 | 0.152 |
| 26/08/2025 | 0.154 | 609.500 | 6,350,000 | 32.365 | 2,150,000 | 0.162 | 3,210,000 | 0.171 |
| 25/08/2025 | 0.173 | 614.500 | 39,160,000 | 32.828 | 19,630,000 | 0.174 | 19,530,000 | 0.173 |
| 22/08/2025 | 0.136 | 600.000 | 8,160,000 | 32.185 | 3,930,000 | 0.139 | 4,230,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
