18817 騰訊華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.626 | ||||
| 22/12/2025 | 0.010 | 614.500 | 300,000 | 32.717 | 300,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 614.000 | 0 | 31.335 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 33.109 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 32.636 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 34.242 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 32.218 | ||||
| 12/12/2025 | 0.011 | 616.000 | 0 | 28.511 | ||||
| 11/12/2025 | 0.011 | 601.500 | 0 | 31.495 | ||||
| 10/12/2025 | 0.011 | 603.000 | 40,000 | 30.775 | ||||
| 09/12/2025 | 0.011 | 602.500 | 100,000 | 30.548 | 100,000 | 0.011 | ||
| 08/12/2025 | 0.013 | 605.000 | 80,000 | 30.600 | 80,000 | 0.013 | ||
| 05/12/2025 | 0.016 | 610.000 | 70,000 | 29.718 | 70,000 | 0.016 | ||
| 04/12/2025 | 0.015 | 612.000 | 50,000 | 28.573 | 50,000 | 0.015 | ||
| 03/12/2025 | 0.014 | 611.000 | 890,000 | 28.102 | 630,000 | 0.015 | ||
| 02/12/2025 | 0.017 | 617.000 | 950,000 | 27.579 | 290,000 | 0.017 | 310,000 | 0.017 |
| 01/12/2025 | 0.018 | 619.500 | 1,500,000 | 27.088 | 1,050,000 | 0.020 | 440,000 | 0.021 |
| 28/11/2025 | 0.020 | 611.500 | 1,010,000 | 28.682 | 220,000 | 0.022 | 790,000 | 0.020 |
| 27/11/2025 | 0.023 | 611.500 | 490,000 | 29.320 | 490,000 | 0.027 | ||
| 26/11/2025 | 0.031 | 619.500 | 2,380,000 | 29.345 | 1,140,000 | 0.033 | 1,240,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
