18822 中壽匯豐六五沽Ａ (認沽證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 22.300 | 13,500,000 | 39.734 | 6,700,000 | 0.087 | 6,750,000 | 0.086 |
| 17/09/2025 | 0.091 | 22.720 | 4,040,000 | 39.556 | 2,170,000 | 0.093 | 1,870,000 | 0.094 |
| 16/09/2025 | 0.097 | 22.360 | 17,500,000 | 39.143 | 8,670,000 | 0.097 | 8,830,000 | 0.097 |
| 15/09/2025 | 0.090 | 22.920 | 6,520,000 | 39.867 | 3,260,000 | 0.085 | 3,260,000 | 0.085 |
| 12/09/2025 | 0.085 | 23.240 | 4,320,000 | 39.820 | 2,160,000 | 0.078 | 2,160,000 | 0.078 |
| 11/09/2025 | 0.081 | 23.160 | 1,500,000 | 38.647 | 750,000 | 0.079 | 750,000 | 0.082 |
| 10/09/2025 | 0.082 | 23.120 | 1,050,000 | 38.637 | 500,000 | 0.086 | 510,000 | 0.084 |
| 09/09/2025 | 0.091 | 22.700 | 2,400,000 | 38.801 | 1,200,000 | 0.090 | 1,200,000 | 0.090 |
| 08/09/2025 | 0.096 | 22.500 | 2,700,000 | 38.934 | 1,350,000 | 0.097 | 1,350,000 | 0.098 |
| 05/09/2025 | 0.095 | 22.580 | 1,050,000 | 38.846 | 540,000 | 0.101 | 460,000 | 0.102 |
| 04/09/2025 | 0.102 | 22.400 | 6,540,000 | 39.409 | 3,350,000 | 0.092 | 3,150,000 | 0.091 |
| 03/09/2025 | 0.086 | 23.160 | 950,000 | 39.097 | 450,000 | 0.087 | 460,000 | 0.086 |
| 02/09/2025 | 0.083 | 23.340 | 1,640,000 | 38.851 | 870,000 | 0.082 | 770,000 | 0.080 |
| 01/09/2025 | 0.077 | 23.660 | 2,160,000 | 38.661 | 1,100,000 | 0.075 | 1,060,000 | 0.073 |
| 29/08/2025 | 0.073 | 24.020 | 9,140,000 | 38.811 | 4,220,000 | 0.066 | 4,020,000 | 0.062 |
| 28/08/2025 | 0.075 | 23.920 | 11,250,000 | 38.978 | 5,340,000 | 0.082 | 5,150,000 | 0.080 |
| 27/08/2025 | 0.077 | 23.880 | 8,280,000 | 39.194 | 4,700,000 | 0.072 | 3,500,000 | 0.072 |
| 26/08/2025 | 0.064 | 24.680 | 3,910,000 | 37.984 | 1,570,000 | 0.062 | 2,040,000 | 0.061 |
| 25/08/2025 | 0.065 | 24.740 | 3,860,000 | 38.313 | 1,810,000 | 0.061 | 1,730,000 | 0.062 |
| 22/08/2025 | 0.062 | 24.780 | 10,010,000 | 37.571 | 6,620,000 | 0.064 | 1,950,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
