18822 中壽匯豐六五沽Ａ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.024 | 28.300 | 11,950,000 | 44.329 | 240,000 | 0.027 | 11,710,000 | 0.025 |
| 12/11/2025 | 0.029 | 27.640 | 12,030,000 | 44.635 | 2,810,000 | 0.031 | 8,200,000 | 0.029 |
| 11/11/2025 | 0.036 | 26.500 | 9,000,000 | 44.051 | 5,250,000 | 0.035 | 3,500,000 | 0.034 |
| 10/11/2025 | 0.035 | 26.640 | 14,310,000 | 43.989 | 7,310,000 | 0.038 | 6,910,000 | 0.038 |
| 07/11/2025 | 0.042 | 25.680 | 9,210,000 | 43.185 | 1,940,000 | 0.041 | 7,200,000 | 0.039 |
| 06/11/2025 | 0.040 | 25.900 | 10,350,000 | 43.106 | 4,450,000 | 0.041 | 5,620,000 | 0.041 |
| 05/11/2025 | 0.054 | 24.700 | 7,730,000 | 43.370 | 3,840,000 | 0.059 | 3,790,000 | 0.059 |
| 04/11/2025 | 0.052 | 24.700 | 9,290,000 | 42.782 | 4,570,000 | 0.050 | 4,520,000 | 0.050 |
| 03/11/2025 | 0.054 | 24.580 | 9,570,000 | 42.833 | 4,600,000 | 0.056 | 4,810,000 | 0.055 |
| 31/10/2025 | 0.056 | 24.520 | 26,140,000 | 42.873 | 13,050,000 | 0.050 | 12,890,000 | 0.049 |
| 30/10/2025 | 0.056 | 24.720 | 32,000,000 | 43.440 | 15,790,000 | 0.051 | 15,710,000 | 0.050 |
| 28/10/2025 | 0.053 | 25.040 | 9,210,000 | 43.506 | 4,540,000 | 0.051 | 4,670,000 | 0.051 |
| 27/10/2025 | 0.051 | 25.220 | 30,980,000 | 43.421 | 15,080,000 | 0.050 | 15,450,000 | 0.050 |
| 24/10/2025 | 0.055 | 24.880 | 17,720,000 | 43.149 | 8,120,000 | 0.057 | 9,150,000 | 0.057 |
| 23/10/2025 | 0.060 | 24.580 | 16,560,000 | 43.388 | 8,210,000 | 0.064 | 8,190,000 | 0.063 |
| 22/10/2025 | 0.062 | 24.360 | 18,110,000 | 43.068 | 8,740,000 | 0.061 | 8,990,000 | 0.061 |
| 21/10/2025 | 0.057 | 24.940 | 10,460,000 | 43.548 | 4,180,000 | 0.054 | 5,210,000 | 0.055 |
| 20/10/2025 | 0.073 | 23.520 | 9,640,000 | 42.554 | 4,580,000 | 0.073 | 4,690,000 | 0.072 |
| 17/10/2025 | 0.083 | 22.960 | 40,210,000 | 42.433 | 20,320,000 | 0.070 | 19,610,000 | 0.070 |
| 16/10/2025 | 0.057 | 24.360 | 37,110,000 | 41.215 | 17,950,000 | 0.060 | 18,270,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
