18824 中壽法巴六二購Ａ (認購證)
按盤價 
0.127 -0.049 (-27.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.176 | 28.300 | 24,105,000 | 42.992 | 11,465,000 | 0.165 | 9,755,000 | 0.164 |
| 12/11/2025 | 0.151 | 27.640 | 13,485,000 | 43.784 | 5,195,000 | 0.146 | 6,180,000 | 0.145 |
| 11/11/2025 | 0.112 | 26.500 | 3,095,000 | 44.905 | 2,045,000 | 0.121 | 510,000 | 0.130 |
| 10/11/2025 | 0.122 | 26.640 | 9,325,000 | 45.237 | 5,285,000 | 0.114 | 2,240,000 | 0.104 |
| 07/11/2025 | 0.092 | 25.680 | 3,495,000 | 45.260 | 2,065,000 | 0.099 | 1,085,000 | 0.099 |
| 06/11/2025 | 0.104 | 25.900 | 50,130,000 | 45.657 | 22,650,000 | 0.094 | 22,270,000 | 0.092 |
| 05/11/2025 | 0.070 | 24.700 | 11,330,000 | 46.022 | 5,320,000 | 0.062 | 5,835,000 | 0.063 |
| 04/11/2025 | 0.071 | 24.700 | 14,610,000 | 45.908 | 6,190,000 | 0.073 | 6,435,000 | 0.074 |
| 03/11/2025 | 0.072 | 24.580 | 17,010,000 | 46.438 | 8,005,000 | 0.074 | 7,955,000 | 0.075 |
| 31/10/2025 | 0.076 | 24.520 | 33,240,000 | 46.690 | 15,105,000 | 0.094 | 15,425,000 | 0.094 |
| 30/10/2025 | 0.085 | 24.720 | 3,650,000 | 46.977 | 1,080,000 | 0.098 | 2,325,000 | 0.102 |
| 28/10/2025 | 0.102 | 25.040 | 5,320,000 | 47.497 | 2,285,000 | 0.109 | 2,260,000 | 0.106 |
| 27/10/2025 | 0.120 | 25.220 | 4,140,000 | 48.911 | 2,070,000 | 0.118 | 1,415,000 | 0.120 |
| 24/10/2025 | 0.106 | 24.880 | 2,295,000 | 47.926 | 1,310,000 | 0.103 | 945,000 | 0.099 |
| 23/10/2025 | 0.101 | 24.580 | 5,275,000 | 48.471 | 1,660,000 | 0.095 | 3,370,000 | 0.096 |
| 22/10/2025 | 0.102 | 24.360 | 2,535,000 | 49.505 | 350,000 | 0.104 | 1,995,000 | 0.109 |
| 21/10/2025 | 0.124 | 24.940 | 13,180,000 | 49.457 | 6,865,000 | 0.122 | 4,110,000 | 0.122 |
| 20/10/2025 | 0.077 | 23.520 | 58,985,000 | 49.113 | 28,300,000 | 0.080 | 29,490,000 | 0.080 |
| 17/10/2025 | 0.070 | 22.960 | 13,290,000 | 49.827 | 6,180,000 | 0.080 | 6,195,000 | 0.078 |
| 16/10/2025 | 0.104 | 24.360 | 32,310,000 | 48.396 | 12,025,000 | 0.098 | 15,735,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
