18824 中壽法巴六二購Ａ (認購證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.071 | 22.300 | 23,810,000 | 48.364 | 10,885,000 | 0.089 | 11,980,000 | 0.089 |
| 17/09/2025 | 0.081 | 22.720 | 475,000 | 48.027 | 60,000 | 0.073 | 290,000 | 0.074 |
| 16/09/2025 | 0.072 | 22.360 | 13,285,000 | 47.964 | 6,520,000 | 0.076 | 6,640,000 | 0.077 |
| 15/09/2025 | 0.085 | 22.920 | 3,410,000 | 47.473 | 1,515,000 | 0.092 | 1,545,000 | 0.094 |
| 12/09/2025 | 0.098 | 23.240 | 14,425,000 | 47.485 | 7,085,000 | 0.102 | 7,150,000 | 0.102 |
| 11/09/2025 | 0.100 | 23.160 | 24,345,000 | 47.963 | 12,160,000 | 0.101 | 11,970,000 | 0.101 |
| 10/09/2025 | 0.099 | 23.120 | 17,555,000 | 47.827 | 8,490,000 | 0.096 | 8,335,000 | 0.096 |
| 09/09/2025 | 0.089 | 22.700 | 5,270,000 | 48.048 | 2,475,000 | 0.093 | 2,555,000 | 0.090 |
| 08/09/2025 | 0.086 | 22.500 | 4,660,000 | 48.299 | 2,160,000 | 0.089 | 2,500,000 | 0.089 |
| 05/09/2025 | 0.088 | 22.580 | 6,285,000 | 47.755 | 2,925,000 | 0.081 | 3,235,000 | 0.081 |
| 04/09/2025 | 0.081 | 22.400 | 20,260,000 | 47.274 | 10,150,000 | 0.090 | 10,090,000 | 0.091 |
| 03/09/2025 | 0.105 | 23.160 | 31,085,000 | 47.334 | 15,200,000 | 0.122 | 15,725,000 | 0.122 |
| 02/09/2025 | 0.110 | 23.340 | 815,000 | 47.164 | 555,000 | 0.118 | 260,000 | 0.122 |
| 01/09/2025 | 0.128 | 23.660 | 175,000 | 47.869 | 5,000 | 0.129 | 170,000 | 0.136 |
| 29/08/2025 | 0.139 | 24.020 | 7,825,000 | 47.074 | 3,865,000 | 0.180 | 3,960,000 | 0.180 |
| 28/08/2025 | 0.132 | 23.920 | 33,025,000 | 46.358 | 16,050,000 | 0.119 | 16,535,000 | 0.119 |
| 27/08/2025 | 0.146 | 23.880 | 85,000 | 48.006 | 75,000 | 0.152 | ||
| 26/08/2025 | 0.190 | 24.680 | 4,550,000 | 49.384 | 2,300,000 | 0.214 | 2,150,000 | 0.214 |
| 25/08/2025 | 0.196 | 24.740 | 770,000 | 49.540 | 500,000 | 0.201 | 270,000 | 0.204 |
| 22/08/2025 | 0.194 | 24.780 | 240,000 | 48.696 | 100,000 | 0.201 | 140,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
