18827 恒生摩通六十購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.069 | 117.900 | 815,000 | 28.704 | 400,000 | 0.069 | 415,000 | 0.068 |
| 22/09/2025 | 0.066 | 117.000 | 400,000 | 28.780 | 200,000 | 0.068 | 200,000 | 0.068 |
| 19/09/2025 | 0.073 | 118.400 | 0 | 28.805 | ||||
| 18/09/2025 | 0.073 | 118.600 | 130,000 | 28.632 | 65,000 | 0.074 | 65,000 | 0.073 |
| 17/09/2025 | 0.077 | 119.200 | 0 | 28.778 | ||||
| 16/09/2025 | 0.078 | 118.800 | 0 | 29.242 | ||||
| 15/09/2025 | 0.083 | 119.400 | 0 | 29.509 | ||||
| 12/09/2025 | 0.085 | 119.300 | 0 | 29.722 | ||||
| 11/09/2025 | 0.085 | 118.600 | 0 | 30.144 | ||||
| 10/09/2025 | 0.087 | 118.700 | 160,000 | 30.310 | 80,000 | 0.084 | 80,000 | 0.084 |
| 09/09/2025 | 0.076 | 115.900 | 0 | 30.555 | ||||
| 08/09/2025 | 0.073 | 114.700 | 0 | 30.845 | ||||
| 05/09/2025 | 0.073 | 114.000 | 0 | 31.171 | ||||
| 04/09/2025 | 0.072 | 113.200 | 590,000 | 31.496 | 295,000 | 0.076 | 295,000 | 0.076 |
| 03/09/2025 | 0.074 | 113.200 | 600,000 | 31.762 | 300,000 | 0.075 | 300,000 | 0.075 |
| 02/09/2025 | 0.074 | 113.100 | 240,000 | 31.990 | 120,000 | 0.073 | 120,000 | 0.073 |
| 01/09/2025 | 0.070 | 111.900 | 800,000 | 32.104 | 400,000 | 0.071 | 400,000 | 0.073 |
| 29/08/2025 | 0.070 | 111.400 | 1,290,000 | 32.298 | 470,000 | 0.071 | 820,000 | 0.071 |
| 28/08/2025 | 0.074 | 112.500 | 610,000 | 32.164 | 305,000 | 0.073 | 305,000 | 0.073 |
| 27/08/2025 | 0.071 | 111.800 | 1,790,000 | 32.108 | 1,690,000 | 0.071 | 100,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
