18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.070 | 59.900 | 775,000 | 31.037 | 125,000 | 0.068 | 650,000 | 0.069 |
| 26/05/2026 | 0.065 | 60.650 | 0 | 31.014 | ||||
| 22/05/2026 | 0.065 | 60.850 | 1,550,000 | 31.166 | 1,100,000 | 0.062 | 400,000 | 0.063 |
| 21/05/2026 | 0.066 | 60.800 | 400,000 | 31.319 | 100,000 | 0.058 | 300,000 | 0.065 |
| 20/05/2026 | 0.064 | 61.150 | 400,000 | 31.319 | 400,000 | 0.065 | ||
| 19/05/2026 | 0.064 | 61.400 | 100,000 | 31.790 | 100,000 | 0.065 | ||
| 18/05/2026 | 0.063 | 61.850 | 350,000 | 32.264 | 175,000 | 0.064 | 150,000 | 0.064 |
| 15/05/2026 | 0.063 | 62.450 | 400,000 | 33.174 | 200,000 | 0.065 | 200,000 | 0.065 |
| 14/05/2026 | 0.058 | 63.500 | 500,000 | 33.349 | 250,000 | 0.057 | 175,000 | 0.056 |
| 13/05/2026 | 0.056 | 64.100 | 675,000 | 33.638 | 325,000 | 0.055 | 325,000 | 0.055 |
| 12/05/2026 | 0.053 | 65.000 | 200,000 | 33.910 | 100,000 | 0.053 | 100,000 | 0.053 |
| 11/05/2026 | 0.054 | 65.050 | 900,000 | 34.253 | 450,000 | 0.052 | 450,000 | 0.052 |
| 08/05/2026 | 0.052 | 65.600 | 325,000 | 34.239 | 200,000 | 0.052 | 125,000 | 0.052 |
| 07/05/2026 | 0.050 | 66.000 | 2,475,000 | 34.107 | 1,175,000 | 0.051 | 1,275,000 | 0.050 |
| 06/05/2026 | 0.059 | 64.200 | 425,000 | 34.183 | 225,000 | 0.060 | 175,000 | 0.060 |
| 05/05/2026 | 0.062 | 63.500 | 400,000 | 33.846 | 175,000 | 0.064 | 225,000 | 0.063 |
| 04/05/2026 | 0.061 | 63.250 | 1,100,000 | 33.046 | 550,000 | 0.060 | 550,000 | 0.060 |
| 30/04/2026 | 0.064 | 63.000 | 3,375,000 | 33.303 | 2,650,000 | 0.063 | 550,000 | 0.059 |
| 29/04/2026 | 0.060 | 63.700 | 96,050,000 | 33.174 | 46,900,000 | 0.064 | 48,875,000 | 0.064 |
| 28/04/2026 | 0.080 | 60.050 | 500,000 | 32.503 | 225,000 | 0.079 | 225,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
