18831 港交法興六三沽Ａ (認沽證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.068 | 444.000 | 5,500,000 | 35.764 | 2,670,000 | 0.063 | 2,710,000 | 0.062 |
| 17/09/2025 | 0.058 | 458.000 | 1,640,000 | 36.439 | 730,000 | 0.061 | 910,000 | 0.060 |
| 16/09/2025 | 0.064 | 451.800 | 4,320,000 | 36.262 | 2,160,000 | 0.063 | 2,160,000 | 0.063 |
| 15/09/2025 | 0.066 | 449.400 | 3,450,000 | 36.085 | 1,700,000 | 0.065 | 1,750,000 | 0.065 |
| 12/09/2025 | 0.068 | 448.400 | 160,000 | 35.979 | 70,000 | 0.067 | 90,000 | 0.068 |
| 11/09/2025 | 0.067 | 444.000 | 5,960,000 | 34.926 | 3,480,000 | 0.069 | 2,480,000 | 0.072 |
| 10/09/2025 | 0.069 | 444.600 | 8,080,000 | 35.282 | 3,540,000 | 0.068 | 4,540,000 | 0.069 |
| 09/09/2025 | 0.076 | 438.600 | 2,940,000 | 35.187 | 1,420,000 | 0.072 | 1,420,000 | 0.071 |
| 08/09/2025 | 0.079 | 436.200 | 5,880,000 | 35.105 | 2,940,000 | 0.081 | 2,940,000 | 0.081 |
| 05/09/2025 | 0.080 | 435.600 | 9,580,000 | 34.897 | 4,790,000 | 0.084 | 4,790,000 | 0.084 |
| 04/09/2025 | 0.085 | 432.200 | 7,500,000 | 34.894 | 3,710,000 | 0.081 | 3,750,000 | 0.081 |
| 03/09/2025 | 0.083 | 437.600 | 4,820,000 | 35.567 | 2,370,000 | 0.078 | 2,450,000 | 0.077 |
| 02/09/2025 | 0.076 | 443.600 | 3,780,000 | 34.276 | 1,890,000 | 0.072 | 1,890,000 | 0.072 |
| 01/09/2025 | 0.072 | 448.000 | 2,840,000 | 35.480 | 1,420,000 | 0.073 | 1,420,000 | 0.073 |
| 29/08/2025 | 0.074 | 445.000 | 480,000 | 35.017 | 260,000 | 0.073 | 220,000 | 0.074 |
| 28/08/2025 | 0.075 | 443.800 | 6,480,000 | 34.877 | 3,220,000 | 0.080 | 3,260,000 | 0.080 |
| 27/08/2025 | 0.078 | 441.600 | 7,700,000 | 34.854 | 3,840,000 | 0.073 | 3,860,000 | 0.073 |
| 26/08/2025 | 0.069 | 449.400 | 200,000 | 34.084 | 100,000 | 0.067 | 100,000 | 0.066 |
| 25/08/2025 | 0.067 | 456.800 | 6,600,000 | 34.953 | 3,300,000 | 0.067 | 3,300,000 | 0.068 |
| 22/08/2025 | 0.079 | 442.000 | 200,000 | 33.968 | 100,000 | 0.083 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
