18833 中壽法興六五沽Ａ (認沽證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 22.300 | 28,120,000 | 39.734 | 14,060,000 | 0.090 | 14,060,000 | 0.089 |
| 17/09/2025 | 0.094 | 22.720 | 3,500,000 | 40.151 | 1,750,000 | 0.097 | 1,750,000 | 0.098 |
| 16/09/2025 | 0.099 | 22.360 | 3,360,000 | 39.529 | 1,680,000 | 0.100 | 1,680,000 | 0.100 |
| 15/09/2025 | 0.092 | 22.920 | 4,460,000 | 40.265 | 2,200,000 | 0.087 | 2,220,000 | 0.086 |
| 12/09/2025 | 0.087 | 23.240 | 5,990,000 | 40.225 | 2,970,000 | 0.085 | 2,990,000 | 0.084 |
| 11/09/2025 | 0.088 | 23.160 | 7,830,000 | 40.064 | 3,980,000 | 0.091 | 3,850,000 | 0.091 |
| 10/09/2025 | 0.091 | 23.120 | 12,110,000 | 40.444 | 5,980,000 | 0.095 | 6,110,000 | 0.095 |
| 09/09/2025 | 0.100 | 22.700 | 10,520,000 | 40.545 | 5,360,000 | 0.097 | 5,160,000 | 0.097 |
| 08/09/2025 | 0.106 | 22.500 | 8,100,000 | 40.835 | 4,050,000 | 0.105 | 4,050,000 | 0.105 |
| 05/09/2025 | 0.106 | 22.580 | 6,060,000 | 40.932 | 2,980,000 | 0.111 | 2,990,000 | 0.111 |
| 04/09/2025 | 0.111 | 22.400 | 2,960,000 | 41.085 | 1,370,000 | 0.107 | 1,590,000 | 0.107 |
| 03/09/2025 | 0.096 | 23.160 | 6,080,000 | 41.057 | 2,930,000 | 0.092 | 3,150,000 | 0.091 |
| 02/09/2025 | 0.091 | 23.340 | 4,260,000 | 40.436 | 2,130,000 | 0.086 | 2,130,000 | 0.087 |
| 01/09/2025 | 0.088 | 23.660 | 8,410,000 | 40.886 | 4,200,000 | 0.083 | 4,150,000 | 0.083 |
| 29/08/2025 | 0.082 | 24.020 | 9,460,000 | 40.670 | 4,700,000 | 0.073 | 4,710,000 | 0.073 |
| 28/08/2025 | 0.083 | 23.920 | 14,370,000 | 40.616 | 7,170,000 | 0.087 | 7,200,000 | 0.087 |
| 27/08/2025 | 0.086 | 23.880 | 5,320,000 | 41.016 | 2,660,000 | 0.081 | 2,660,000 | 0.081 |
| 26/08/2025 | 0.073 | 24.680 | 3,600,000 | 39.912 | 2,060,000 | 0.071 | 1,540,000 | 0.072 |
| 25/08/2025 | 0.074 | 24.740 | 3,160,000 | 40.232 | 1,420,000 | 0.074 | 1,740,000 | 0.074 |
| 22/08/2025 | 0.076 | 24.780 | 7,080,000 | 40.553 | 3,540,000 | 0.080 | 3,540,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
