18833 中壽法興六五沽Ａ (認沽證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.019 | 28.840 | 0 | 49.954 | ||||
| 31/12/2025 | 0.023 | 27.380 | 0 | 47.620 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 48.089 | ||||
| 29/12/2025 | 0.020 | 28.120 | 40,000 | 47.890 | 40,000 | 0.018 | ||
| 24/12/2025 | 0.022 | 28.440 | 0 | 49.021 | ||||
| 23/12/2025 | 0.022 | 28.400 | 0 | 48.789 | ||||
| 22/12/2025 | 0.022 | 28.480 | 0 | 48.846 | ||||
| 19/12/2025 | 0.022 | 28.800 | 0 | 49.225 | ||||
| 18/12/2025 | 0.023 | 28.460 | 0 | 48.671 | ||||
| 17/12/2025 | 0.023 | 28.560 | 0 | 48.784 | ||||
| 16/12/2025 | 0.026 | 27.380 | 0 | 46.808 | ||||
| 15/12/2025 | 0.021 | 28.560 | 40,000 | 47.483 | 20,000 | 0.020 | 20,000 | 0.021 |
| 12/12/2025 | 0.023 | 28.300 | 0 | 47.363 | ||||
| 11/12/2025 | 0.030 | 26.820 | 0 | 46.171 | ||||
| 10/12/2025 | 0.030 | 27.140 | 50,000 | 46.975 | 50,000 | 0.030 | ||
| 09/12/2025 | 0.030 | 26.900 | 500,000 | 46.076 | 250,000 | 0.027 | 250,000 | 0.027 |
| 08/12/2025 | 0.025 | 28.060 | 0 | 47.045 | ||||
| 05/12/2025 | 0.025 | 28.220 | 1,610,000 | 47.055 | 780,000 | 0.033 | 830,000 | 0.034 |
| 04/12/2025 | 0.036 | 26.760 | 0 | 47.297 | ||||
| 03/12/2025 | 0.038 | 26.320 | 0 | 46.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
