18836 中投麥銀六六購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 11.270 | 0 | 94.759 | |||||
| 13/03/2026 | 11.260 | 0 | 93.218 | 700,000 | 0.023 | 700,000 | 0.022 | |
| 12/03/2026 | 11.280 | 0 | 93.446 | |||||
| 11/03/2026 | 11.460 | 0 | 92.891 | |||||
| 10/03/2026 | 11.370 | 0 | 93.273 | |||||
| 09/03/2026 | 11.290 | 0 | 93.595 | 180,000 | 0.025 | 185,000 | 0.023 | |
| 06/03/2026 | 11.560 | 0 | 93.483 | 5,000 | 0.030 | |||
| 05/03/2026 | 11.280 | 0 | 93.441 | 300,000 | 0.027 | 300,000 | 0.028 | |
| 04/03/2026 | 11.200 | 0 | 92.923 | 480,000 | 0.025 | 485,000 | 0.025 | |
| 03/03/2026 | 11.500 | 0 | 93.420 | 390,000 | 0.034 | 390,000 | 0.033 | |
| 02/03/2026 | 11.650 | 0 | 93.635 | 1,335,000 | 0.035 | 1,335,000 | 0.035 | |
| 27/02/2026 | 11.990 | 0 | 94.120 | 140,000 | 0.042 | 145,000 | 0.041 | |
| 26/02/2026 | 12.080 | 0 | 94.588 | 935,000 | 0.048 | 935,000 | 0.048 | |
| 25/02/2026 | 12.480 | 0 | 94.023 | 710,000 | 0.054 | 710,000 | 0.053 | |
| 24/02/2026 | 12.540 | 0 | 93.475 | 1,640,000 | 0.054 | 1,645,000 | 0.054 | |
| 23/02/2026 | 12.910 | 0 | 93.363 | 445,000 | 0.061 | 455,000 | 0.061 | |
| 20/02/2026 | 12.690 | 0 | 93.835 | 325,000 | 0.062 | 325,000 | 0.061 | |
| 16/02/2026 | 12.670 | 0 | 93.331 | 1,625,000 | 0.058 | 1,625,000 | 0.057 | |
| 13/02/2026 | 12.730 | 0 | 93.404 | 2,495,000 | 0.071 | 2,495,000 | 0.073 | |
| 12/02/2026 | 12.920 | 0 | 93.359 | 3,715,000 | 0.068 | 3,715,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
