18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.044 | 7.950 | 3,610,000 | 65.316 | 1,800,000 | 0.041 | 1,810,000 | 0.041 |
| 12/11/2025 | 0.037 | 7.660 | 3,600,000 | 65.589 | 1,800,000 | 0.040 | 1,800,000 | 0.040 |
| 11/11/2025 | 0.036 | 7.560 | 1,500,000 | 66.091 | 750,000 | 0.036 | 750,000 | 0.037 |
| 10/11/2025 | 0.036 | 7.580 | 2,700,000 | 65.639 | 1,350,000 | 0.038 | 1,350,000 | 0.038 |
| 07/11/2025 | 0.036 | 7.380 | 3,900,000 | 67.455 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 06/11/2025 | 0.041 | 7.550 | 3,900,000 | 67.438 | 1,950,000 | 0.040 | 1,950,000 | 0.040 |
| 05/11/2025 | 0.038 | 7.400 | 5,700,000 | 67.730 | 2,850,000 | 0.039 | 2,850,000 | 0.039 |
| 04/11/2025 | 0.039 | 7.350 | 3,600,000 | 68.557 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 03/11/2025 | 0.046 | 7.690 | 4,000,000 | 67.155 | 2,000,000 | 0.042 | 1,850,000 | 0.041 |
| 31/10/2025 | 0.042 | 7.650 | 8,990,000 | 65.392 | 4,390,000 | 0.044 | 4,470,000 | 0.044 |
| 30/10/2025 | 0.039 | 7.470 | 2,330,000 | 66.071 | 1,180,000 | 0.048 | 1,150,000 | 0.048 |
| 28/10/2025 | 0.049 | 7.690 | 2,420,000 | 67.107 | 1,210,000 | 0.055 | 1,210,000 | 0.054 |
| 27/10/2025 | 0.056 | 7.780 | 9,300,000 | 68.414 | 4,650,000 | 0.057 | 4,650,000 | 0.057 |
| 24/10/2025 | 0.058 | 7.890 | 7,820,000 | 67.170 | 3,900,000 | 0.066 | 3,920,000 | 0.066 |
| 23/10/2025 | 0.068 | 8.210 | 16,220,000 | 66.348 | 7,610,000 | 0.071 | 8,610,000 | 0.070 |
| 22/10/2025 | 0.080 | 8.460 | 9,520,000 | 66.660 | 3,610,000 | 0.082 | 5,910,000 | 0.083 |
| 21/10/2025 | 0.101 | 8.920 | 3,900,000 | 66.369 | 1,950,000 | 0.107 | 1,950,000 | 0.107 |
| 20/10/2025 | 0.108 | 9.020 | 4,200,000 | 66.642 | 2,100,000 | 0.109 | 2,100,000 | 0.108 |
| 17/10/2025 | 0.100 | 8.760 | 1,500,000 | 69.125 | 750,000 | 0.113 | 750,000 | 0.114 |
| 16/10/2025 | 0.117 | 9.130 | 26,540,000 | 66.627 | 13,270,000 | 0.121 | 13,270,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
