18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.038 | 9.600 | 2,260,000 | 62.153 | 1,130,000 | 0.038 | 1,130,000 | 0.038 |
| 23/01/2026 | 0.045 | 9.810 | 3,220,000 | 61.308 | 1,620,000 | 0.044 | 1,600,000 | 0.045 |
| 22/01/2026 | 0.044 | 9.680 | 1,740,000 | 62.308 | 870,000 | 0.047 | 870,000 | 0.051 |
| 21/01/2026 | 0.054 | 9.890 | 1,800,000 | 63.092 | 930,000 | 0.054 | 870,000 | 0.050 |
| 20/01/2026 | 0.051 | 9.730 | 2,080,000 | 63.795 | 1,010,000 | 0.055 | 1,070,000 | 0.055 |
| 19/01/2026 | 0.054 | 9.740 | 3,040,000 | 64.476 | 1,520,000 | 0.053 | 1,520,000 | 0.053 |
| 16/01/2026 | 0.052 | 9.830 | 1,680,000 | 61.450 | 840,000 | 0.054 | 840,000 | 0.057 |
| 15/01/2026 | 0.055 | 9.800 | 3,360,000 | 62.659 | 1,680,000 | 0.053 | 1,680,000 | 0.053 |
| 14/01/2026 | 0.054 | 9.810 | 10,880,000 | 61.824 | 5,440,000 | 0.059 | 5,440,000 | 0.059 |
| 13/01/2026 | 0.056 | 9.780 | 10,760,000 | 62.602 | 5,370,000 | 0.056 | 5,390,000 | 0.056 |
| 12/01/2026 | 0.045 | 9.460 | 1,960,000 | 62.292 | 990,000 | 0.046 | 970,000 | 0.046 |
| 09/01/2026 | 0.042 | 9.180 | 730,000 | 63.764 | 350,000 | 0.043 | 380,000 | 0.042 |
| 08/01/2026 | 0.044 | 9.090 | 1,600,000 | 65.514 | 760,000 | 0.043 | 760,000 | 0.043 |
| 07/01/2026 | 0.043 | 9.120 | 3,790,000 | 64.363 | 1,910,000 | 0.043 | 1,880,000 | 0.043 |
| 06/01/2026 | 0.038 | 8.860 | 580,000 | 65.238 | 270,000 | 0.037 | 310,000 | 0.037 |
| 05/01/2026 | 0.038 | 8.890 | 1,380,000 | 64.535 | 690,000 | 0.037 | 690,000 | 0.037 |
| 02/01/2026 | 0.032 | 8.480 | 200,000 | 65.952 | 100,000 | 0.033 | 100,000 | 0.034 |
| 31/12/2025 | 0.032 | 8.430 | 0 | 65.992 | ||||
| 30/12/2025 | 0.031 | 8.500 | 720,000 | 64.242 | 360,000 | 0.033 | 360,000 | 0.034 |
| 29/12/2025 | 0.033 | 8.570 | 30,000 | 64.101 | 30,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
