18846 中移瑞銀六二沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.012 | 87.850 | 0 | 23.202 | ||||
| 12/11/2025 | 0.012 | 88.850 | 0 | 24.084 | ||||
| 11/11/2025 | 0.012 | 88.500 | 0 | 23.635 | ||||
| 10/11/2025 | 0.012 | 87.800 | 0 | 22.815 | ||||
| 07/11/2025 | 0.012 | 87.150 | 0 | 21.825 | ||||
| 06/11/2025 | 0.012 | 87.150 | 15,000 | 21.718 | 15,000 | 0.012 | ||
| 05/11/2025 | 0.013 | 86.650 | 0 | 21.425 | ||||
| 04/11/2025 | 0.013 | 86.700 | 0 | 21.404 | ||||
| 03/11/2025 | 0.016 | 86.200 | 5,000 | 21.636 | 5,000 | 0.020 | ||
| 31/10/2025 | 0.020 | 85.250 | 0 | 21.301 | ||||
| 30/10/2025 | 0.018 | 85.900 | 0 | 21.430 | ||||
| 28/10/2025 | 0.020 | 85.550 | 0 | 21.356 | ||||
| 27/10/2025 | 0.022 | 85.200 | 0 | 21.320 | ||||
| 24/10/2025 | 0.022 | 85.400 | 0 | 21.259 | ||||
| 23/10/2025 | 0.026 | 85.100 | 0 | 21.633 | ||||
| 22/10/2025 | 0.028 | 84.450 | 20,000 | 21.200 | 20,000 | 0.026 | ||
| 21/10/2025 | 0.025 | 85.200 | 0 | 21.354 | ||||
| 20/10/2025 | 0.023 | 86.400 | 20,000 | 22.114 | 20,000 | 0.024 | ||
| 17/10/2025 | 0.029 | 85.300 | 0 | 21.834 | ||||
| 16/10/2025 | 0.026 | 85.700 | 0 | 21.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
