18847 比迪瑞銀六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.012 | 102.800 | 0 | 65.138 | ||||
| 12/11/2025 | 0.012 | 100.500 | 0 | 67.219 | ||||
| 11/11/2025 | 0.012 | 101.300 | 0 | 65.817 | ||||
| 10/11/2025 | 0.012 | 101.800 | 0 | 64.793 | ||||
| 07/11/2025 | 0.012 | 97.900 | 0 | 67.706 | ||||
| 06/11/2025 | 0.012 | 97.650 | 0 | 67.522 | ||||
| 05/11/2025 | 0.012 | 95.400 | 0 | 69.573 | ||||
| 04/11/2025 | 0.012 | 97.100 | 0 | 67.200 | ||||
| 03/11/2025 | 0.012 | 99.100 | 0 | 64.593 | ||||
| 31/10/2025 | 0.012 | 100.600 | 0 | 61.792 | ||||
| 30/10/2025 | 0.012 | 104.200 | 20,000 | 57.747 | 20,000 | 0.013 | ||
| 28/10/2025 | 0.014 | 104.800 | 0 | 58.141 | ||||
| 27/10/2025 | 0.014 | 105.700 | 500,000 | 56.892 | 500,000 | 0.014 | ||
| 24/10/2025 | 0.013 | 104.000 | 175,000 | 56.733 | 175,000 | 0.013 | ||
| 23/10/2025 | 0.013 | 103.900 | 130,000 | 56.502 | 130,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 102.900 | 785,000 | 57.152 | 785,000 | 0.014 | ||
| 21/10/2025 | 0.014 | 103.900 | 440,000 | 56.690 | 440,000 | 0.015 | ||
| 20/10/2025 | 0.015 | 104.800 | 0 | 56.272 | ||||
| 17/10/2025 | 0.015 | 103.200 | 10,000 | 56.894 | 10,000 | 0.015 | ||
| 16/10/2025 | 0.016 | 107.600 | 150,000 | 53.116 | 100,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
