18853 藥明摩通六二沽Ａ (認沽證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.117 | 38.900 | 60,530,000 | 79.437 | 30,365,000 | 0.115 | 30,165,000 | 0.115 |
| 17/09/2025 | 0.109 | 39.220 | 40,140,000 | 78.040 | 20,110,000 | 0.114 | 20,030,000 | 0.114 |
| 16/09/2025 | 0.114 | 38.760 | 1,985,000 | 77.784 | 1,040,000 | 0.115 | 945,000 | 0.116 |
| 15/09/2025 | 0.116 | 38.840 | 2,160,000 | 78.169 | 1,155,000 | 0.119 | 1,005,000 | 0.118 |
| 12/09/2025 | 0.134 | 36.480 | 2,900,000 | 75.408 | 1,445,000 | 0.135 | 1,455,000 | 0.136 |
| 11/09/2025 | 0.144 | 36.000 | 2,210,000 | 75.951 | 860,000 | 0.143 | 1,170,000 | 0.148 |
| 10/09/2025 | 0.117 | 37.600 | 405,000 | 74.091 | 245,000 | 0.117 | 160,000 | 0.112 |
| 09/09/2025 | 0.119 | 37.660 | 2,400,000 | 74.432 | 2,120,000 | 0.108 | 230,000 | 0.103 |
| 08/09/2025 | 0.106 | 38.980 | 5,180,000 | 74.382 | 1,570,000 | 0.116 | 3,530,000 | 0.111 |
| 05/09/2025 | 0.130 | 36.940 | 17,495,000 | 74.037 | 8,905,000 | 0.133 | 8,570,000 | 0.137 |
| 04/09/2025 | 0.154 | 35.280 | 9,570,000 | 74.258 | 4,790,000 | 0.143 | 4,650,000 | 0.142 |
| 03/09/2025 | 0.141 | 36.580 | 2,320,000 | 74.915 | 1,030,000 | 0.147 | 1,205,000 | 0.145 |
| 02/09/2025 | 0.152 | 35.740 | 10,235,000 | 74.493 | 4,275,000 | 0.148 | 5,910,000 | 0.145 |
| 01/09/2025 | 0.152 | 35.980 | 5,965,000 | 74.904 | 2,855,000 | 0.172 | 3,070,000 | 0.171 |
| 29/08/2025 | 0.196 | 33.200 | 5,750,000 | 74.389 | 2,805,000 | 0.204 | 2,945,000 | 0.209 |
| 28/08/2025 | 0.239 | 31.040 | 4,670,000 | 74.356 | 2,335,000 | 0.237 | 2,335,000 | 0.236 |
| 27/08/2025 | 0.227 | 31.760 | 4,240,000 | 74.624 | 2,120,000 | 0.205 | 2,120,000 | 0.204 |
| 26/08/2025 | 0.212 | 32.620 | 4,330,000 | 73.835 | 2,165,000 | 0.211 | 2,165,000 | 0.210 |
| 25/08/2025 | 0.204 | 33.280 | 5,190,000 | 74.316 | 2,620,000 | 0.211 | 2,570,000 | 0.209 |
| 22/08/2025 | 0.210 | 32.920 | 3,930,000 | 73.557 | 1,915,000 | 0.223 | 1,975,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
