18855 新保摩通六八購Ａ (認購證)
按盤價 
0.151 -0.003 (-1.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.154 | 43.640 | 0 | 87.200 | ||||
| 17/09/2025 | 0.166 | 44.860 | 10,000 | 87.308 | 5,000 | 0.161 | 5,000 | 0.161 |
| 16/09/2025 | 0.161 | 44.180 | 90,000 | 87.691 | 45,000 | 0.164 | 45,000 | 0.164 |
| 15/09/2025 | 0.185 | 46.500 | 0 | 88.142 | ||||
| 12/09/2025 | 0.198 | 47.820 | 0 | 87.718 | ||||
| 11/09/2025 | 0.196 | 47.560 | 30,000 | 87.761 | 15,000 | 0.197 | 15,000 | 0.199 |
| 10/09/2025 | 0.196 | 47.520 | 0 | 87.745 | ||||
| 09/09/2025 | 0.187 | 46.620 | 30,000 | 87.604 | 15,000 | 0.194 | 15,000 | 0.195 |
| 08/09/2025 | 0.183 | 46.300 | 40,000 | 87.223 | 20,000 | 0.181 | 20,000 | 0.181 |
| 05/09/2025 | 0.182 | 45.920 | 110,000 | 87.629 | 110,000 | 0.182 | ||
| 04/09/2025 | 0.176 | 45.200 | 60,000 | 87.784 | 30,000 | 0.180 | 30,000 | 0.183 |
| 03/09/2025 | 0.192 | 46.860 | 190,000 | 87.591 | 95,000 | 0.198 | 95,000 | 0.198 |
| 02/09/2025 | 0.195 | 47.220 | 240,000 | 87.530 | 120,000 | 0.200 | 120,000 | 0.200 |
| 01/09/2025 | 0.197 | 47.340 | 1,310,000 | 87.630 | 1,155,000 | 0.202 | 155,000 | 0.199 |
| 29/08/2025 | 0.209 | 48.140 | 3,030,000 | 87.856 | 15,000 | 0.209 | 3,015,000 | 0.234 |
| 28/08/2025 | 0.202 | 47.500 | 0 | 87.603 | ||||
| 27/08/2025 | 0.195 | 46.780 | 0 | 87.550 | ||||
| 26/08/2025 | 0.221 | 49.140 | 10,000 | 88.978 | 5,000 | 0.226 | 5,000 | 0.227 |
| 25/08/2025 | 0.230 | 50.100 | 110,000 | 88.557 | 110,000 | 0.235 | ||
| 22/08/2025 | 0.228 | 50.250 | 30,000 | 87.253 | 15,000 | 0.224 | 15,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
