18855 新保摩通六八購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 47.520 | 2,250,000 | 58.134 | 2,250,000 | 0.014 | ||
| 27/05/2026 | 0.020 | 48.300 | 1,700,000 | 60.525 | 1,000,000 | 0.020 | 700,000 | 0.020 |
| 26/05/2026 | 0.024 | 49.280 | 250,000 | 60.858 | 250,000 | 0.025 | ||
| 22/05/2026 | 0.021 | 48.000 | 270,000 | 60.631 | 270,000 | 0.019 | ||
| 21/05/2026 | 0.020 | 48.100 | 575,000 | 59.189 | 525,000 | 0.020 | 50,000 | 0.025 |
| 20/05/2026 | 0.021 | 48.240 | 660,000 | 59.378 | 660,000 | 0.020 | ||
| 19/05/2026 | 0.025 | 49.080 | 1,940,000 | 60.016 | 1,040,000 | 0.024 | 800,000 | 0.024 |
| 18/05/2026 | 0.026 | 49.140 | 100,000 | 60.318 | 100,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 50.000 | 955,000 | 59.269 | 720,000 | 0.030 | 130,000 | 0.029 |
| 14/05/2026 | 0.034 | 50.900 | 1,565,000 | 59.839 | 1,560,000 | 0.036 | ||
| 13/05/2026 | 0.041 | 52.150 | 3,995,000 | 60.302 | 3,630,000 | 0.040 | ||
| 12/05/2026 | 0.045 | 52.550 | 16,515,000 | 61.213 | 13,575,000 | 0.045 | 510,000 | 0.046 |
| 11/05/2026 | 0.046 | 52.350 | 4,825,000 | 62.063 | 3,405,000 | 0.047 | 1,210,000 | 0.044 |
| 08/05/2026 | 0.048 | 52.950 | 5,385,000 | 60.589 | 2,685,000 | 0.047 | 2,260,000 | 0.046 |
| 07/05/2026 | 0.047 | 52.600 | 31,290,000 | 60.782 | 1,110,000 | 0.048 | 29,145,000 | 0.048 |
| 06/05/2026 | 0.042 | 51.600 | 0 | 60.570 | ||||
| 05/05/2026 | 0.042 | 51.050 | 0 | 61.873 | ||||
| 04/05/2026 | 0.044 | 51.250 | 0 | 62.179 | ||||
| 30/04/2026 | 0.045 | 51.200 | 100,000 | 61.821 | 100,000 | 0.052 | ||
| 29/04/2026 | 0.042 | 50.600 | 100,000 | 61.550 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
