18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.068 | 47.340 | 0 | 66.869 | ||||
| 10/04/2026 | 0.069 | 47.620 | 0 | 66.161 | ||||
| 09/04/2026 | 0.067 | 47.160 | 220,000 | 66.304 | 110,000 | 0.071 | 110,000 | 0.072 |
| 08/04/2026 | 0.078 | 48.580 | 0 | 67.137 | ||||
| 02/04/2026 | 0.062 | 45.880 | 30,000 | 66.312 | 15,000 | 0.062 | 15,000 | 0.062 |
| 01/04/2026 | 0.069 | 46.960 | 0 | 66.501 | ||||
| 31/03/2026 | 0.065 | 46.280 | 90,000 | 66.354 | 45,000 | 0.066 | 45,000 | 0.066 |
| 30/03/2026 | 0.063 | 45.460 | 0 | 66.948 | ||||
| 27/03/2026 | 0.072 | 47.220 | 0 | 66.013 | ||||
| 26/03/2026 | 0.072 | 46.780 | 0 | 66.922 | ||||
| 25/03/2026 | 0.092 | 49.820 | 0 | 66.878 | ||||
| 24/03/2026 | 0.087 | 49.220 | 0 | 66.366 | ||||
| 23/03/2026 | 0.082 | 48.040 | 0 | 67.248 | ||||
| 20/03/2026 | 0.109 | 51.450 | 0 | 67.864 | ||||
| 19/03/2026 | 0.112 | 52.250 | 20,000 | 66.736 | 10,000 | 0.113 | 10,000 | 0.115 |
| 18/03/2026 | 0.125 | 53.500 | 0 | 67.561 | ||||
| 17/03/2026 | 0.125 | 53.000 | 1,960,000 | 68.647 | 980,000 | 0.133 | 980,000 | 0.131 |
| 16/03/2026 | 0.112 | 51.650 | 900,000 | 67.780 | 450,000 | 0.111 | 450,000 | 0.110 |
| 13/03/2026 | 0.113 | 51.500 | 1,230,000 | 68.059 | 615,000 | 0.120 | 615,000 | 0.120 |
| 12/03/2026 | 0.119 | 52.200 | 1,920,000 | 68.093 | 960,000 | 0.120 | 960,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
