18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.046 | 47.520 | 0 | 63.488 | ||||
| 27/05/2026 | 0.050 | 48.300 | 0 | 63.405 | ||||
| 26/05/2026 | 0.055 | 49.280 | 0 | 63.172 | ||||
| 22/05/2026 | 0.050 | 48.000 | 0 | 63.240 | ||||
| 21/05/2026 | 0.050 | 48.100 | 3,000,000 | 62.830 | 1,500,000 | 0.049 | 1,500,000 | 0.055 |
| 20/05/2026 | 0.051 | 48.240 | 0 | 62.802 | ||||
| 19/05/2026 | 0.056 | 49.080 | 0 | 62.891 | ||||
| 18/05/2026 | 0.056 | 49.140 | 160,000 | 62.580 | 80,000 | 0.056 | 80,000 | 0.056 |
| 15/05/2026 | 0.062 | 50.000 | 1,055,000 | 62.627 | 585,000 | 0.063 | 470,000 | 0.065 |
| 14/05/2026 | 0.069 | 50.900 | 0 | 63.169 | ||||
| 13/05/2026 | 0.077 | 52.150 | 2,065,000 | 63.076 | 1,000,000 | 0.079 | 1,065,000 | 0.078 |
| 12/05/2026 | 0.083 | 52.550 | 1,215,000 | 64.269 | 500,000 | 0.083 | 715,000 | 0.083 |
| 11/05/2026 | 0.084 | 52.350 | 0 | 64.975 | ||||
| 08/05/2026 | 0.087 | 52.950 | 370,000 | 64.087 | 185,000 | 0.085 | 185,000 | 0.085 |
| 07/05/2026 | 0.089 | 52.600 | 155,000 | 65.523 | 85,000 | 0.091 | 70,000 | 0.090 |
| 06/05/2026 | 0.085 | 51.600 | 3,240,000 | 66.400 | 1,695,000 | 0.083 | 1,545,000 | 0.083 |
| 05/05/2026 | 0.082 | 51.050 | 0 | 66.529 | ||||
| 04/05/2026 | 0.085 | 51.250 | 10,000 | 66.992 | 5,000 | 0.088 | 5,000 | 0.085 |
| 30/04/2026 | 0.086 | 51.200 | 1,075,000 | 66.837 | 510,000 | 0.091 | 565,000 | 0.090 |
| 29/04/2026 | 0.082 | 50.600 | 10,000 | 66.677 | 10,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
