18865 美團法巴六二購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.021 | 102.100 | 2,230,000 | 60.367 | 365,000 | 0.021 | ||
| 12/11/2025 | 0.021 | 101.800 | 0 | 60.333 | ||||
| 11/11/2025 | 0.021 | 102.000 | 440,000 | 59.713 | 100,000 | 0.021 | ||
| 10/11/2025 | 0.021 | 103.300 | 260,000 | 57.908 | ||||
| 07/11/2025 | 0.020 | 102.000 | 100,000 | 57.669 | ||||
| 06/11/2025 | 0.021 | 103.300 | 100,000 | 56.557 | 5,000 | 0.021 | ||
| 05/11/2025 | 0.018 | 101.200 | 200,000 | 56.545 | 95,000 | 0.018 | ||
| 04/11/2025 | 0.021 | 99.900 | 0 | 59.567 | ||||
| 03/11/2025 | 0.022 | 102.300 | 4,100,000 | 57.242 | 2,715,000 | 0.021 | ||
| 31/10/2025 | 0.020 | 102.000 | 100,000 | 55.413 | ||||
| 30/10/2025 | 0.023 | 102.400 | 190,000 | 56.474 | ||||
| 28/10/2025 | 0.021 | 100.000 | 100,000 | 57.214 | ||||
| 27/10/2025 | 0.024 | 102.000 | 420,000 | 56.545 | 120,000 | 0.024 | ||
| 24/10/2025 | 0.023 | 100.600 | 160,000 | 56.589 | ||||
| 23/10/2025 | 0.022 | 100.000 | 80,000 | 56.355 | 80,000 | 0.016 | ||
| 22/10/2025 | 0.018 | 96.100 | 0 | 57.606 | ||||
| 21/10/2025 | 0.020 | 96.500 | 0 | 58.238 | ||||
| 20/10/2025 | 0.020 | 96.650 | 260,000 | 57.799 | 180,000 | 0.019 | ||
| 17/10/2025 | 0.016 | 94.500 | 30,000 | 56.478 | 10,000 | 0.017 | ||
| 16/10/2025 | 0.022 | 98.750 | 490,000 | 55.759 | 480,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
