18866 泡瑪法巴六二沽Ａ (認沽證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.082 | 267.200 | 25,620,000 | 72.390 | 12,620,000 | 0.088 | 12,900,000 | 0.089 |
| 17/09/2025 | 0.097 | 255.400 | 680,000 | 72.201 | 660,000 | 0.099 | ||
| 16/09/2025 | 0.096 | 256.400 | 13,700,000 | 71.982 | 6,460,000 | 0.096 | 7,160,000 | 0.096 |
| 15/09/2025 | 0.099 | 259.000 | 48,340,000 | 73.611 | 23,960,000 | 0.105 | 24,100,000 | 0.105 |
| 12/09/2025 | 0.083 | 276.800 | 15,520,000 | 74.463 | 7,860,000 | 0.080 | 7,660,000 | 0.080 |
| 11/09/2025 | 0.088 | 273.400 | 13,680,000 | 74.596 | 7,000,000 | 0.088 | 6,680,000 | 0.089 |
| 10/09/2025 | 0.091 | 275.200 | 28,360,000 | 75.861 | 14,020,000 | 0.089 | 14,240,000 | 0.089 |
| 09/09/2025 | 0.086 | 288.200 | 9,160,000 | 78.314 | 4,480,000 | 0.090 | 4,680,000 | 0.090 |
| 08/09/2025 | 0.091 | 287.600 | 56,960,000 | 79.396 | 28,380,000 | 0.091 | 28,320,000 | 0.091 |
| 05/09/2025 | 0.080 | 309.600 | 10,520,000 | 81.643 | 5,180,000 | 0.080 | 5,340,000 | 0.080 |
| 04/09/2025 | 0.083 | 306.600 | 2,780,000 | 81.511 | 1,360,000 | 0.081 | 1,360,000 | 0.080 |
| 03/09/2025 | 0.073 | 314.400 | 480,000 | 80.122 | 240,000 | 0.074 | 240,000 | 0.074 |
| 02/09/2025 | 0.074 | 309.000 | 300,000 | 78.623 | 300,000 | 0.074 | ||
| 01/09/2025 | 0.078 | 308.400 | 360,000 | 79.509 | 280,000 | 0.078 | 80,000 | 0.079 |
| 29/08/2025 | 0.067 | 322.400 | 400,000 | 78.759 | 400,000 | 0.067 | ||
| 28/08/2025 | 0.070 | 324.400 | 20,000 | 80.029 | ||||
| 27/08/2025 | 0.071 | 322.200 | 160,000 | 79.578 | 160,000 | 0.069 | ||
| 26/08/2025 | 0.064 | 335.400 | 280,000 | 79.497 | 260,000 | 0.062 | 20,000 | 0.064 |
| 25/08/2025 | 0.072 | 326.600 | 620,000 | 79.885 | 600,000 | 0.071 | 20,000 | 0.072 |
| 22/08/2025 | 0.075 | 320.400 | 5,660,000 | 78.618 | 2,900,000 | 0.078 | 2,760,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
