18886 信藥信證六二購Ｂ (認購證)
按盤價 
0.047 +0.011 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.036 | 87.150 | 2,357,500 | 83.647 | 1,217,500 | 0.038 | 1,140,000 | 0.039 |
| 11/11/2025 | 0.033 | 85.250 | 540,000 | 83.875 | 270,000 | 0.033 | 270,000 | 0.031 |
| 10/11/2025 | 0.031 | 84.500 | 4,180,000 | 83.215 | 2,140,000 | 0.031 | 2,040,000 | 0.030 |
| 07/11/2025 | 0.034 | 85.200 | 1,562,500 | 82.970 | 760,000 | 0.035 | 802,500 | 0.038 |
| 06/11/2025 | 0.044 | 88.300 | 1,827,500 | 83.991 | 925,000 | 0.041 | 902,500 | 0.040 |
| 05/11/2025 | 0.042 | 88.050 | 2,280,000 | 82.947 | 1,145,000 | 0.042 | 1,135,000 | 0.043 |
| 04/11/2025 | 0.042 | 86.850 | 4,950,000 | 84.026 | 2,475,000 | 0.045 | 2,392,500 | 0.045 |
| 03/11/2025 | 0.053 | 90.200 | 9,155,000 | 84.552 | 4,685,000 | 0.047 | 4,095,000 | 0.047 |
| 31/10/2025 | 0.044 | 87.000 | 14,485,000 | 83.355 | 6,285,000 | 0.043 | 7,135,000 | 0.039 |
| 30/10/2025 | 0.032 | 80.700 | 4,610,000 | 84.388 | 2,292,500 | 0.032 | 2,212,500 | 0.032 |
| 28/10/2025 | 0.040 | 84.600 | 3,667,500 | 83.251 | 1,835,000 | 0.044 | 1,832,500 | 0.044 |
| 27/10/2025 | 0.047 | 86.100 | 3,985,000 | 84.438 | 1,992,500 | 0.047 | 1,992,500 | 0.048 |
| 24/10/2025 | 0.045 | 85.550 | 6,475,000 | 83.153 | 3,292,500 | 0.050 | 3,182,500 | 0.050 |
| 23/10/2025 | 0.046 | 85.100 | 12,735,000 | 83.834 | 6,267,500 | 0.045 | 6,367,500 | 0.045 |
| 22/10/2025 | 0.047 | 85.200 | 39,437,500 | 83.835 | 19,650,000 | 0.056 | 19,777,500 | 0.056 |
| 21/10/2025 | 0.055 | 86.900 | 6,205,000 | 84.907 | 3,127,500 | 0.053 | 3,077,500 | 0.052 |
| 20/10/2025 | 0.053 | 86.100 | 2,625,000 | 84.723 | 1,307,500 | 0.056 | 1,317,500 | 0.055 |
| 17/10/2025 | 0.056 | 86.850 | 3,130,000 | 84.060 | 1,582,500 | 0.065 | 1,547,500 | 0.064 |
| 16/10/2025 | 0.064 | 88.750 | 6,740,000 | 84.521 | 3,345,000 | 0.063 | 3,395,000 | 0.063 |
| 15/10/2025 | 0.055 | 85.600 | 7,150,000 | 84.544 | 3,575,000 | 0.051 | 3,575,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
