18886 信藥信證六二購Ｂ (認購證)
按盤價 
0.112 -0.025 (-18.248%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.137 | 97.350 | 0 | 86.885 | ||||
| 17/09/2025 | 0.136 | 96.500 | 8,900,000 | 87.426 | 4,450,000 | 0.121 | 4,450,000 | 0.121 |
| 16/09/2025 | 0.132 | 96.250 | 11,965,000 | 86.562 | 5,982,500 | 0.126 | 5,982,500 | 0.126 |
| 15/09/2025 | 0.131 | 95.600 | 6,690,000 | 86.852 | 3,345,000 | 0.136 | 3,345,000 | 0.136 |
| 12/09/2025 | 0.151 | 97.850 | 70,000 | 87.924 | 20,000 | 0.152 | 30,000 | 0.156 |
| 11/09/2025 | 0.148 | 97.100 | 717,500 | 87.909 | 227,500 | 0.146 | 490,000 | 0.133 |
| 10/09/2025 | 0.161 | 99.600 | 415,000 | 87.424 | 205,000 | 0.176 | 210,000 | 0.159 |
| 09/09/2025 | 0.168 | 100.900 | 8,970,000 | 87.051 | 4,485,000 | 0.169 | 4,485,000 | 0.169 |
| 08/09/2025 | 0.169 | 100.500 | 50,000 | 87.494 | 50,000 | 0.166 | ||
| 05/09/2025 | 0.176 | 103.100 | 0 | 84.983 | ||||
| 04/09/2025 | 0.160 | 100.100 | 165,000 | 85.065 | 7,500 | 0.167 | 157,500 | 0.163 |
| 03/09/2025 | 0.205 | 107.000 | 1,047,500 | 85.348 | 577,500 | 0.204 | 470,000 | 0.203 |
| 02/09/2025 | 0.199 | 105.300 | 100,000 | 86.183 | 100,000 | 0.215 | ||
| 01/09/2025 | 0.200 | 105.400 | 20,817,500 | 86.003 | 10,767,500 | 0.189 | 9,925,000 | 0.190 |
| 29/08/2025 | 0.146 | 96.850 | 457,500 | 84.617 | 357,500 | 0.146 | 100,000 | 0.117 |
| 28/08/2025 | 0.117 | 90.650 | 320,000 | 84.985 | 307,500 | 0.131 | 12,500 | 0.117 |
| 27/08/2025 | 0.122 | 91.000 | 542,500 | 85.571 | 337,500 | 0.125 | 165,000 | 0.136 |
| 26/08/2025 | 0.143 | 95.750 | 4,887,500 | 85.123 | 1,690,000 | 0.155 | 2,950,000 | 0.155 |
| 25/08/2025 | 0.173 | 99.950 | 27,937,500 | 86.235 | 13,672,500 | 0.171 | 14,110,000 | 0.171 |
| 22/08/2025 | 0.174 | 99.450 | 25,292,500 | 86.338 | 12,637,500 | 0.169 | 12,650,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
