18890 匯豐摩利六二購Ａ (認購證)
按盤價 
0.440 -0.015 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.455 | 114.300 | 0 | 34.897 | ||||
| 12/11/2025 | 0.440 | 113.500 | 0 | 34.374 | ||||
| 11/11/2025 | 0.425 | 112.400 | 60,000 | 36.385 | 10,000 | 0.420 | ||
| 10/11/2025 | 0.390 | 110.500 | 0 | 35.389 | ||||
| 07/11/2025 | 0.380 | 110.000 | 0 | 34.035 | ||||
| 06/11/2025 | 0.380 | 110.700 | 0 | 34.365 | ||||
| 05/11/2025 | 0.330 | 107.423 | 0 | 31.215 | ||||
| 04/11/2025 | 0.330 | 107.223 | 0 | 32.160 | ||||
| 03/11/2025 | 0.330 | 107.523 | 60,000 | 29.837 | 60,000 | 0.330 | ||
| 31/10/2025 | 0.325 | 107.323 | 0 | 28.532 | ||||
| 30/10/2025 | 0.325 | 107.223 | 0 | 29.048 | ||||
| 28/10/2025 | 0.285 | 105.723 | 10,000 | 22.378 | 10,000 | 0.280 | ||
| 27/10/2025 | 0.221 | 101.223 | 360,000 | 26.448 | 180,000 | 0.223 | 180,000 | 0.222 |
| 24/10/2025 | 0.250 | 102.323 | 0 | 29.638 | ||||
| 23/10/2025 | 0.246 | 101.923 | 720,000 | 30.103 | 360,000 | 0.246 | 360,000 | 0.246 |
| 22/10/2025 | 0.243 | 101.723 | 2,000 | 29.934 | 2,000 | 0.240 | ||
| 21/10/2025 | 0.249 | 101.623 | 200,000 | 32.005 | 200,000 | 0.250 | ||
| 20/10/2025 | 0.243 | 101.323 | 0 | 31.384 | ||||
| 17/10/2025 | 0.229 | 100.123 | 1,402,000 | 31.813 | 700,000 | 0.241 | 702,000 | 0.241 |
| 16/10/2025 | 0.260 | 102.123 | 10,000 | 32.089 | 10,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
