18890 匯豐摩利六二購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.320 | 107.200 | 2,000 | 25.692 | 2,000 | 0.315 | ||
| 17/09/2025 | 0.315 | 106.600 | 0 | 27.087 | ||||
| 16/09/2025 | 0.320 | 107.200 | 120,000 | 25.696 | 120,000 | 0.320 | ||
| 15/09/2025 | 0.315 | 106.500 | 20,000 | 27.538 | 20,000 | 0.315 | ||
| 12/09/2025 | 0.305 | 106.300 | 0 | 25.203 | ||||
| 11/09/2025 | 0.280 | 105.100 | 0 | 23.559 | ||||
| 10/09/2025 | 0.260 | 104.400 | 0 | 20.932 | ||||
| 09/09/2025 | 0.235 | 102.400 | 0 | 22.876 | ||||
| 08/09/2025 | 0.224 | 101.700 | 2,000 | 22.720 | 2,000 | 0.224 | ||
| 05/09/2025 | 0.230 | 102.100 | 0 | 22.372 | ||||
| 04/09/2025 | 0.199 | 99.600 | 0 | 23.741 | ||||
| 03/09/2025 | 0.194 | 99.150 | 0 | 23.945 | ||||
| 02/09/2025 | 0.203 | 99.750 | 0 | 24.325 | ||||
| 01/09/2025 | 0.204 | 100.000 | 0 | 23.648 | ||||
| 29/08/2025 | 0.203 | 99.750 | 0 | 23.938 | ||||
| 28/08/2025 | 0.218 | 100.600 | 600,000 | 24.481 | 300,000 | 0.216 | 300,000 | 0.217 |
| 27/08/2025 | 0.210 | 100.100 | 0 | 24.201 | ||||
| 26/08/2025 | 0.210 | 100.200 | 0 | 25.371 | ||||
| 25/08/2025 | 0.230 | 101.500 | 0 | 25.627 | ||||
| 22/08/2025 | 0.226 | 101.300 | 0 | 25.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
