18893 騰訊摩利六一購Ｃ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.076 | 628.000 | 16,520,000 | 33.754 | 8,940,000 | 0.076 | 7,330,000 | 0.075 |
| 31/10/2025 | 0.083 | 629.000 | 22,070,000 | 33.839 | 7,960,000 | 0.097 | 11,230,000 | 0.096 |
| 30/10/2025 | 0.125 | 651.000 | 35,070,000 | 33.551 | 16,340,000 | 0.136 | 14,840,000 | 0.136 |
| 28/10/2025 | 0.112 | 645.000 | 42,280,000 | 33.096 | 18,360,000 | 0.127 | 20,720,000 | 0.125 |
| 27/10/2025 | 0.142 | 656.000 | 33,840,000 | 33.449 | 16,550,000 | 0.135 | 15,850,000 | 0.134 |
| 24/10/2025 | 0.109 | 637.500 | 25,110,000 | 33.659 | 11,650,000 | 0.109 | 12,420,000 | 0.109 |
| 23/10/2025 | 0.100 | 633.000 | 15,840,000 | 33.422 | 8,260,000 | 0.092 | 6,950,000 | 0.092 |
| 22/10/2025 | 0.087 | 623.500 | 25,850,000 | 33.691 | 11,220,000 | 0.088 | 13,280,000 | 0.088 |
| 21/10/2025 | 0.107 | 630.500 | 48,480,000 | 34.418 | 24,340,000 | 0.117 | 23,680,000 | 0.116 |
| 20/10/2025 | 0.107 | 627.500 | 14,920,000 | 34.882 | 8,250,000 | 0.104 | 6,530,000 | 0.105 |
| 17/10/2025 | 0.079 | 608.000 | 10,810,000 | 34.937 | 4,630,000 | 0.083 | 4,910,000 | 0.080 |
| 16/10/2025 | 0.095 | 620.000 | 35,590,000 | 34.308 | 16,330,000 | 0.100 | 18,210,000 | 0.100 |
| 15/10/2025 | 0.116 | 627.000 | 37,650,000 | 35.044 | 16,730,000 | 0.114 | 17,180,000 | 0.114 |
| 14/10/2025 | 0.105 | 621.000 | 38,250,000 | 34.922 | 17,650,000 | 0.111 | 18,160,000 | 0.111 |
| 13/10/2025 | 0.137 | 639.000 | 122,400,000 | 34.235 | 59,970,000 | 0.130 | 59,830,000 | 0.130 |
| 10/10/2025 | 0.157 | 651.500 | 51,310,000 | 32.792 | 21,380,000 | 0.160 | 21,990,000 | 0.161 |
| 09/10/2025 | 0.214 | 675.500 | 45,580,000 | 31.730 | 20,690,000 | 0.221 | 20,230,000 | 0.218 |
| 08/10/2025 | 0.218 | 675.000 | 16,660,000 | 31.998 | 7,590,000 | 0.214 | 7,450,000 | 0.212 |
| 06/10/2025 | 0.226 | 677.500 | 14,820,000 | 31.703 | 6,570,000 | 0.221 | 7,400,000 | 0.222 |
| 03/10/2025 | 0.218 | 673.500 | 28,240,000 | 31.592 | 11,900,000 | 0.224 | 11,840,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
