18896 中升摩通六一購Ａ (認購證)
按盤價 
0.123 +0.004 (+3.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.119 | 14.830 | 50,000 | 67.500 | 50,000 | 0.124 | ||
| 17/09/2025 | 0.131 | 15.190 | 5,000 | 66.851 | 5,000 | 0.131 | ||
| 16/09/2025 | 0.138 | 15.330 | 100,000 | 67.115 | 100,000 | 0.136 | ||
| 15/09/2025 | 0.152 | 15.600 | 35,000 | 67.736 | 35,000 | 0.153 | ||
| 12/09/2025 | 0.157 | 15.660 | 70,000 | 67.634 | 70,000 | 0.163 | ||
| 11/09/2025 | 0.152 | 15.550 | 100,000 | 67.255 | 100,000 | 0.152 | ||
| 10/09/2025 | 0.166 | 15.850 | 405,000 | 67.380 | 405,000 | 0.161 | ||
| 09/09/2025 | 0.172 | 15.980 | 215,000 | 67.230 | 210,000 | 0.172 | 5,000 | 0.200 |
| 08/09/2025 | 0.199 | 16.450 | 1,010,000 | 68.412 | 5,000 | 0.190 | 1,000,000 | 0.207 |
| 05/09/2025 | 0.194 | 16.190 | 510,000 | 69.397 | 120,000 | 0.193 | 390,000 | 0.179 |
| 04/09/2025 | 0.175 | 15.760 | 56,850,000 | 69.204 | 27,390,000 | 0.197 | 28,160,000 | 0.197 |
| 03/09/2025 | 0.249 | 17.290 | 3,165,000 | 69.157 | 1,550,000 | 0.305 | 1,480,000 | 0.265 |
| 02/09/2025 | 0.229 | 16.770 | 8,545,000 | 70.577 | 6,380,000 | 0.231 | 2,030,000 | 0.230 |
| 01/09/2025 | 0.195 | 15.970 | 6,180,000 | 71.300 | 1,200,000 | 0.200 | 4,895,000 | 0.196 |
| 29/08/2025 | 0.204 | 16.070 | 3,655,000 | 71.637 | 2,000,000 | 0.192 | 1,375,000 | 0.191 |
| 28/08/2025 | 0.170 | 15.250 | 5,475,000 | 71.970 | 2,730,000 | 0.146 | 2,485,000 | 0.142 |
| 27/08/2025 | 0.165 | 15.100 | 1,520,000 | 72.056 | 815,000 | 0.165 | 705,000 | 0.163 |
| 26/08/2025 | 0.155 | 14.810 | 1,815,000 | 72.967 | 1,080,000 | 0.166 | 630,000 | 0.161 |
| 25/08/2025 | 0.146 | 14.490 | 575,000 | 73.686 | 280,000 | 0.150 | 295,000 | 0.149 |
| 22/08/2025 | 0.143 | 14.350 | 1,760,000 | 73.620 | 580,000 | 0.140 | 1,100,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
