18898 國信摩通五甲購Ａ (認購證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.054 | 5.570 | 97,832,000 | 44.966 | 45,750,000 | 0.063 | 49,628,000 | 0.063 |
| 17/09/2025 | 0.068 | 5.670 | 5,590,000 | 45.046 | 1,314,000 | 0.068 | 4,258,000 | 0.068 |
| 16/09/2025 | 0.072 | 5.700 | 3,340,000 | 44.768 | 1,978,000 | 0.074 | 1,296,000 | 0.070 |
| 15/09/2025 | 0.083 | 5.740 | 4,304,000 | 45.367 | 2,164,000 | 0.079 | 1,846,000 | 0.079 |
| 12/09/2025 | 0.087 | 5.760 | 13,806,000 | 44.600 | 270,000 | 0.089 | 13,406,000 | 0.088 |
| 11/09/2025 | 0.099 | 5.840 | 78,672,000 | 44.153 | 37,672,000 | 0.096 | 40,918,000 | 0.096 |
| 10/09/2025 | 0.100 | 5.840 | 10,650,000 | 44.007 | 2,732,000 | 0.098 | 7,828,000 | 0.099 |
| 09/09/2025 | 0.083 | 5.700 | 276,000 | 44.534 | 276,000 | 0.087 | ||
| 08/09/2025 | 0.081 | 5.740 | 230,000 | 42.978 | 230,000 | 0.080 | ||
| 05/09/2025 | 0.083 | 5.700 | 526,000 | 43.421 | 390,000 | 0.083 | 136,000 | 0.085 |
| 04/09/2025 | 0.073 | 5.670 | 100,000 | 42.227 | 100,000 | 0.073 | ||
| 03/09/2025 | 0.076 | 5.700 | 310,000 | 41.780 | 140,000 | 0.079 | 40,000 | 0.078 |
| 02/09/2025 | 0.073 | 5.710 | 16,460,000 | 40.905 | 8,334,000 | 0.069 | 8,126,000 | 0.070 |
| 01/09/2025 | 0.074 | 5.770 | 786,000 | 39.488 | 158,000 | 0.071 | 618,000 | 0.073 |
| 29/08/2025 | 0.082 | 5.800 | 98,000 | 39.356 | 46,000 | 0.081 | 52,000 | 0.080 |
| 28/08/2025 | 0.089 | 5.840 | 66,000 | 39.243 | 46,000 | 0.087 | 20,000 | 0.089 |
| 27/08/2025 | 0.086 | 5.820 | 370,000 | 43.509 | 120,000 | 0.095 | 250,000 | 0.098 |
| 26/08/2025 | 0.128 | 6.001 | 524,000 | 40.471 | 240,000 | 0.126 | 284,000 | 0.125 |
| 25/08/2025 | 0.134 | 6.031 | 1,634,000 | 40.232 | 344,000 | 0.143 | 1,098,000 | 0.142 |
| 22/08/2025 | 0.135 | 5.981 | 1,450,000 | 40.878 | 614,000 | 0.144 | 836,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
