18898 國信摩通五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 5.770 | 0 | 72.206 | ||||
| 14/11/2025 | 0.010 | 5.770 | 0 | 63.945 | ||||
| 13/11/2025 | 0.010 | 5.810 | 0 | 60.210 | ||||
| 12/11/2025 | 0.010 | 5.870 | 0 | 56.031 | ||||
| 11/11/2025 | 0.010 | 5.890 | 0 | 53.600 | ||||
| 10/11/2025 | 0.010 | 5.890 | 0 | 52.077 | ||||
| 07/11/2025 | 0.010 | 5.850 | 0 | 49.470 | ||||
| 06/11/2025 | 0.010 | 5.760 | 0 | 51.198 | ||||
| 05/11/2025 | 0.010 | 5.690 | 0 | 52.282 | ||||
| 04/11/2025 | 0.011 | 5.620 | 0 | 54.215 | ||||
| 03/11/2025 | 0.011 | 5.540 | 0 | 55.606 | ||||
| 31/10/2025 | 0.011 | 5.470 | 0 | 54.581 | ||||
| 30/10/2025 | 0.011 | 5.530 | 0 | 51.857 | ||||
| 28/10/2025 | 0.013 | 5.560 | 0 | 50.744 | ||||
| 27/10/2025 | 0.013 | 5.590 | 0 | 49.089 | ||||
| 24/10/2025 | 0.016 | 5.650 | 450,000 | 47.068 | 450,000 | 0.016 | ||
| 23/10/2025 | 0.018 | 5.660 | 1,480,000 | 47.185 | 1,480,000 | 0.017 | ||
| 22/10/2025 | 0.020 | 5.590 | 0 | 49.470 | ||||
| 21/10/2025 | 0.022 | 5.600 | 1,684,000 | 49.484 | 1,684,000 | 0.025 | ||
| 20/10/2025 | 0.029 | 5.690 | 866,000 | 49.206 | 712,000 | 0.030 | 154,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
