18900 人保瑞銀六一購Ａ (認購證)
按盤價 
0.118 -0.034 (-22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.152 | 6.990 | 10,000 | 50.385 | 10,000 | 0.148 | ||
| 03/11/2025 | 0.171 | 7.048 | 260,000 | 49.191 | 130,000 | 0.171 | 130,000 | 0.170 |
| 31/10/2025 | 0.155 | 6.898 | 149,000 | 49.715 | 5,000 | 0.203 | 144,000 | 0.200 |
| 30/10/2025 | 0.250 | 7.328 | 0 | 49.330 | ||||
| 28/10/2025 | 0.275 | 7.398 | 0 | 49.243 | ||||
| 27/10/2025 | 0.280 | 7.418 | 0 | 48.915 | ||||
| 24/10/2025 | 0.280 | 7.398 | 8,000 | 48.536 | 8,000 | 0.270 | ||
| 23/10/2025 | 0.260 | 7.328 | 238,000 | 48.195 | 170,000 | 0.261 | 58,000 | 0.253 |
| 22/10/2025 | 0.240 | 7.178 | 40,000 | 49.473 | 40,000 | 0.218 | ||
| 21/10/2025 | 0.226 | 7.158 | 391,000 | 48.452 | 137,000 | 0.246 | 194,000 | 0.249 |
| 20/10/2025 | 0.202 | 7.018 | 1,003,000 | 48.933 | 416,000 | 0.202 | 587,000 | 0.203 |
| 17/10/2025 | 0.228 | 7.108 | 243,000 | 48.638 | 163,000 | 0.240 | 80,000 | 0.216 |
| 16/10/2025 | 0.260 | 7.188 | 168,000 | 49.391 | 131,000 | 0.254 | 37,000 | 0.248 |
| 15/10/2025 | 0.239 | 7.098 | 2,849,000 | 49.279 | 2,752,000 | 0.201 | 97,000 | 0.221 |
| 14/10/2025 | 0.168 | 6.768 | 1,273,000 | 49.133 | 883,000 | 0.176 | 390,000 | 0.167 |
| 13/10/2025 | 0.152 | 6.698 | 1,194,000 | 48.582 | 789,000 | 0.133 | 405,000 | 0.119 |
| 10/10/2025 | 0.158 | 6.818 | 1,464,000 | 46.240 | 1,169,000 | 0.176 | 65,000 | 0.178 |
| 09/10/2025 | 0.171 | 6.848 | 3,988,000 | 46.727 | 3,103,000 | 0.154 | 736,000 | 0.139 |
| 08/10/2025 | 0.131 | 6.618 | 1,206,000 | 46.637 | 676,000 | 0.124 | 530,000 | 0.117 |
| 06/10/2025 | 0.123 | 6.588 | 777,000 | 45.867 | 698,000 | 0.115 | 39,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
