18901 匯豐瑞銀六二購Ａ (認購證)
按盤價 
0.225 -0.019 (-7.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.244 | 107.200 | 1,328,000 | 23.853 | 1,216,000 | 0.242 | 112,000 | 0.249 |
| 17/09/2025 | 0.232 | 106.600 | 18,100,000 | 23.946 | 9,020,000 | 0.231 | 9,060,000 | 0.230 |
| 16/09/2025 | 0.238 | 107.200 | 10,048,000 | 23.457 | 5,020,000 | 0.241 | 5,028,000 | 0.240 |
| 15/09/2025 | 0.233 | 106.500 | 17,864,000 | 23.994 | 8,920,000 | 0.227 | 8,944,000 | 0.226 |
| 12/09/2025 | 0.234 | 106.300 | 7,112,000 | 24.003 | 3,620,000 | 0.227 | 3,488,000 | 0.227 |
| 11/09/2025 | 0.203 | 105.100 | 15,224,000 | 23.859 | 6,760,000 | 0.197 | 8,464,000 | 0.196 |
| 10/09/2025 | 0.184 | 104.400 | 1,472,000 | 23.621 | 720,000 | 0.179 | 752,000 | 0.179 |
| 09/09/2025 | 0.156 | 102.400 | 232,000 | 24.259 | 100,000 | 0.153 | 132,000 | 0.157 |
| 08/09/2025 | 0.146 | 101.700 | 200,000 | 24.353 | 200,000 | 0.143 | ||
| 05/09/2025 | 0.156 | 102.100 | 1,100,000 | 24.227 | 800,000 | 0.153 | 300,000 | 0.148 |
| 04/09/2025 | 0.128 | 99.600 | 2,244,000 | 25.109 | 1,348,000 | 0.131 | 848,000 | 0.127 |
| 03/09/2025 | 0.128 | 99.150 | 1,868,000 | 25.484 | 684,000 | 0.131 | 1,184,000 | 0.134 |
| 02/09/2025 | 0.134 | 99.750 | 2,576,000 | 25.275 | 1,176,000 | 0.145 | 1,156,000 | 0.145 |
| 01/09/2025 | 0.139 | 100.000 | 2,224,000 | 25.234 | 832,000 | 0.140 | 1,392,000 | 0.143 |
| 29/08/2025 | 0.140 | 99.750 | 48,000 | 25.292 | 24,000 | 0.143 | 24,000 | 0.140 |
| 28/08/2025 | 0.154 | 100.600 | 3,324,000 | 25.142 | 1,672,000 | 0.147 | 1,652,000 | 0.147 |
| 27/08/2025 | 0.149 | 100.100 | 872,000 | 25.290 | 436,000 | 0.150 | 436,000 | 0.153 |
| 26/08/2025 | 0.151 | 100.200 | 80,000 | 25.784 | 80,000 | 0.164 | ||
| 25/08/2025 | 0.182 | 101.500 | 108,000 | 26.055 | 100,000 | 0.182 | 8,000 | 0.190 |
| 22/08/2025 | 0.179 | 101.300 | 296,000 | 25.860 | 148,000 | 0.179 | 148,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
