18906 比迪花旗六一購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.040 | 112.800 | 7,325,000 | 52.797 | 3,650,000 | 0.044 | 3,675,000 | 0.044 |
| 17/09/2025 | 0.041 | 112.800 | 2,000,000 | 52.933 | 1,025,000 | 0.036 | 975,000 | 0.037 |
| 16/09/2025 | 0.032 | 109.900 | 50,000 | 52.029 | 50,000 | 0.032 | ||
| 15/09/2025 | 0.032 | 108.100 | 1,050,000 | 53.458 | 525,000 | 0.032 | 525,000 | 0.030 |
| 12/09/2025 | 0.026 | 104.500 | 0 | 53.418 | ||||
| 11/09/2025 | 0.026 | 105.200 | 0 | 52.582 | ||||
| 10/09/2025 | 0.026 | 105.600 | 0 | 52.021 | ||||
| 09/09/2025 | 0.026 | 105.900 | 100,000 | 51.557 | 100,000 | 0.026 | ||
| 08/09/2025 | 0.025 | 105.600 | 350,000 | 51.155 | 175,000 | 0.025 | 175,000 | 0.024 |
| 05/09/2025 | 0.027 | 105.600 | 75,000 | 51.487 | 75,000 | 0.027 | ||
| 04/09/2025 | 0.026 | 104.500 | 275,000 | 51.799 | 100,000 | 0.030 | 175,000 | 0.030 |
| 03/09/2025 | 0.033 | 108.000 | 600,000 | 51.505 | 300,000 | 0.037 | 300,000 | 0.040 |
| 02/09/2025 | 0.040 | 110.800 | 1,550,000 | 51.502 | 825,000 | 0.041 | 625,000 | 0.041 |
| 01/09/2025 | 0.034 | 108.400 | 550,000 | 51.259 | 100,000 | 0.034 | 450,000 | 0.033 |
| 29/08/2025 | 0.050 | 114.400 | 9,550,000 | 50.731 | 4,475,000 | 0.054 | 5,025,000 | 0.054 |
| 28/08/2025 | 0.042 | 112.000 | 300,000 | 50.190 | 125,000 | 0.042 | 175,000 | 0.046 |
| 27/08/2025 | 0.055 | 115.100 | 0 | 51.180 | ||||
| 26/08/2025 | 0.065 | 117.600 | 12,000,000 | 51.894 | 5,900,000 | 0.066 | 6,100,000 | 0.066 |
| 25/08/2025 | 0.058 | 115.800 | 2,150,000 | 51.505 | 1,075,000 | 0.056 | 1,075,000 | 0.056 |
| 22/08/2025 | 0.053 | 114.300 | 2,900,000 | 50.932 | 1,450,000 | 0.049 | 1,450,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
