18907 恒指花旗六一沽Ａ (認沽證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.038 | 26,384.280 | 9,290,000 | 22.274 | 4,520,000 | 0.039 | ||
| 14/11/2025 | 0.035 | 26,572.460 | 7,550,000 | 22.206 | 1,500,000 | 0.033 | ||
| 13/11/2025 | 0.027 | 27,073.030 | 2,820,000 | 22.600 | ||||
| 12/11/2025 | 0.030 | 26,922.730 | 16,250,000 | 22.515 | 10,620,000 | 0.031 | ||
| 11/11/2025 | 0.036 | 26,696.410 | 2,290,000 | 22.766 | 100,000 | 0.036 | ||
| 10/11/2025 | 0.038 | 26,649.060 | 3,820,000 | 22.846 | 100,000 | 0.043 | ||
| 07/11/2025 | 0.049 | 26,241.830 | 2,120,000 | 22.613 | ||||
| 06/11/2025 | 0.043 | 26,485.900 | 4,930,000 | 22.554 | 1,480,000 | 0.045 | ||
| 05/11/2025 | 0.058 | 25,935.410 | 9,160,000 | 22.297 | 140,000 | 0.066 | ||
| 04/11/2025 | 0.057 | 25,952.400 | 1,770,000 | 22.139 | 270,000 | 0.051 | ||
| 03/11/2025 | 0.050 | 26,158.360 | 12,630,000 | 21.830 | 230,000 | 0.050 | 12,150,000 | 0.053 |
| 31/10/2025 | 0.058 | 25,906.650 | 26,820,000 | 21.566 | 5,860,000 | 0.053 | 17,430,000 | 0.053 |
| 30/10/2025 | 0.053 | 26,282.690 | 38,120,000 | 22.746 | 12,760,000 | 0.056 | 22,090,000 | 0.054 |
| 28/10/2025 | 0.057 | 26,346.140 | 17,800,000 | 23.744 | 11,140,000 | 0.055 | 6,100,000 | 0.056 |
| 27/10/2025 | 0.055 | 26,433.700 | 22,180,000 | 23.702 | 10,620,000 | 0.058 | 10,360,000 | 0.057 |
| 24/10/2025 | 0.066 | 26,160.150 | 19,970,000 | 23.917 | 5,950,000 | 0.066 | 13,440,000 | 0.065 |
| 23/10/2025 | 0.072 | 25,967.980 | 21,680,000 | 23.743 | 9,250,000 | 0.075 | 11,170,000 | 0.073 |
| 22/10/2025 | 0.076 | 25,781.770 | 17,080,000 | 23.187 | 9,180,000 | 0.077 | 6,410,000 | 0.076 |
| 21/10/2025 | 0.070 | 26,027.550 | 11,940,000 | 23.478 | 4,810,000 | 0.065 | ||
| 20/10/2025 | 0.078 | 25,858.830 | 21,670,000 | 23.743 | 6,350,000 | 0.083 | 13,200,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
