18907 恒指花旗六一沽Ａ (認沽證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.070 | 26,544.850 | 23,640,000 | 22.987 | 12,570,000 | 0.066 | 11,060,000 | 0.066 |
| 17/09/2025 | 0.063 | 26,908.390 | 17,120,000 | 23.417 | 7,970,000 | 0.063 | 8,940,000 | 0.063 |
| 16/09/2025 | 0.071 | 26,438.510 | 14,250,000 | 22.351 | 6,410,000 | 0.071 | 7,840,000 | 0.071 |
| 15/09/2025 | 0.071 | 26,446.560 | 29,640,000 | 22.305 | 15,130,000 | 0.071 | 14,510,000 | 0.071 |
| 12/09/2025 | 0.075 | 26,388.160 | 22,500,000 | 22.404 | 10,030,000 | 0.072 | 12,260,000 | 0.071 |
| 11/09/2025 | 0.081 | 26,086.320 | 17,940,000 | 21.724 | 8,770,000 | 0.080 | 9,070,000 | 0.079 |
| 10/09/2025 | 0.078 | 26,200.260 | 12,160,000 | 21.757 | 5,830,000 | 0.078 | 6,040,000 | 0.078 |
| 09/09/2025 | 0.091 | 25,938.130 | 8,570,000 | 22.261 | 2,650,000 | 0.089 | 5,720,000 | 0.092 |
| 08/09/2025 | 0.102 | 25,633.910 | 2,010,000 | 22.087 | 1,360,000 | 0.108 | 650,000 | 0.104 |
| 05/09/2025 | 0.112 | 25,417.980 | 1,480,000 | 21.979 | 1,480,000 | 0.114 | ||
| 04/09/2025 | 0.128 | 25,058.510 | 90,000 | 21.918 | 90,000 | 0.121 | ||
| 03/09/2025 | 0.119 | 25,343.430 | 960,000 | 22.406 | 910,000 | 0.114 | 50,000 | 0.116 |
| 02/09/2025 | 0.109 | 25,496.550 | 16,560,000 | 21.632 | 8,300,000 | 0.107 | 7,750,000 | 0.105 |
| 01/09/2025 | 0.109 | 25,617.420 | 6,540,000 | 22.225 | 3,550,000 | 0.110 | 2,990,000 | 0.108 |
| 29/08/2025 | 0.124 | 25,077.620 | 6,080,000 | 20.795 | 2,000,000 | 0.123 | 4,080,000 | 0.121 |
| 28/08/2025 | 0.132 | 24,998.820 | 5,000,000 | 21.329 | 2,000,000 | 0.130 | 2,000,000 | 0.129 |
| 27/08/2025 | 25,201.760 | 0 | ||||||
| 26/08/2025 | 25,524.920 | 0 | ||||||
| 25/08/2025 | 25,829.910 | 0 | ||||||
| 22/08/2025 | 25,339.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
